CME Australian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2021
Day Change Summary Previous Current 30-Mar-2021 31-Mar-2021 Change Change % Previous Week Open 0.7596 0.7605 0.0009 0.1% 0.7759 High 0.7667 0.7638 -0.0029 -0.4% 0.7760 Low 0.7594 0.7595 0.0001 0.0% 0.7572 Close 0.7596 0.7605 0.0009 0.1% 0.7629 Range 0.0073 0.0043 -0.0030 -41.1% 0.0189 ATR 0.0068 0.0066 -0.0002 -2.6% 0.0000 Volume 2 0 -2 -100.0% 38
Daily Pivots for day following 31-Mar-2021 Classic Woodie Camarilla DeMark R4 0.7742 0.7716 0.7628 R3 0.7699 0.7673 0.7616 R2 0.7656 0.7656 0.7612 R1 0.7630 0.7630 0.7608 0.7626 PP 0.7613 0.7613 0.7613 0.7611 S1 0.7587 0.7587 0.7601 0.7583 S2 0.7570 0.7570 0.7597 S3 0.7527 0.7544 0.7593 S4 0.7484 0.7501 0.7581	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8219 0.8112 0.7732 R3 0.8030 0.7924 0.7680 R2 0.7842 0.7842 0.7663 R1 0.7735 0.7735 0.7646 0.7694 PP 0.7653 0.7653 0.7653 0.7633 S1 0.7547 0.7547 0.7611 0.7506 S2 0.7465 0.7465 0.7594 S3 0.7276 0.7358 0.7577 S4 0.7088 0.7170 0.7525
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7667 0.7572 0.0096 1.3% 0.0044 0.6% 35% False False 4 10 0.7852 0.7572 0.0280 3.7% 0.0052 0.7% 12% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7821 2.618 0.7751 1.618 0.7708 1.000 0.7681 0.618 0.7665 HIGH 0.7638 0.618 0.7622 0.500 0.7617 0.382 0.7611 LOW 0.7595 0.618 0.7568 1.000 0.7552 1.618 0.7525 2.618 0.7482 4.250 0.7412
Fisher Pivots for day following 31-Mar-2021 Pivot 1 day 3 day R1 0.7617 0.7631 PP 0.7613 0.7622 S1 0.7609 0.7613

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.