CME Australian Dollar Future December 2021
| Trading Metrics calculated at close of trading on 30-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2021 |
30-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7653 |
0.7596 |
-0.0057 |
-0.7% |
0.7759 |
| High |
0.7659 |
0.7667 |
0.0008 |
0.1% |
0.7760 |
| Low |
0.7624 |
0.7594 |
-0.0030 |
-0.4% |
0.7572 |
| Close |
0.7635 |
0.7596 |
-0.0039 |
-0.5% |
0.7629 |
| Range |
0.0036 |
0.0073 |
0.0038 |
105.6% |
0.0189 |
| ATR |
0.0068 |
0.0068 |
0.0000 |
0.6% |
0.0000 |
| Volume |
1 |
2 |
1 |
100.0% |
38 |
|
| Daily Pivots for day following 30-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7838 |
0.7790 |
0.7636 |
|
| R3 |
0.7765 |
0.7717 |
0.7616 |
|
| R2 |
0.7692 |
0.7692 |
0.7609 |
|
| R1 |
0.7644 |
0.7644 |
0.7603 |
0.7633 |
| PP |
0.7619 |
0.7619 |
0.7619 |
0.7613 |
| S1 |
0.7571 |
0.7571 |
0.7589 |
0.7560 |
| S2 |
0.7546 |
0.7546 |
0.7583 |
|
| S3 |
0.7473 |
0.7498 |
0.7576 |
|
| S4 |
0.7400 |
0.7425 |
0.7556 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8219 |
0.8112 |
0.7732 |
|
| R3 |
0.8030 |
0.7924 |
0.7680 |
|
| R2 |
0.7842 |
0.7842 |
0.7663 |
|
| R1 |
0.7735 |
0.7735 |
0.7646 |
0.7694 |
| PP |
0.7653 |
0.7653 |
0.7653 |
0.7633 |
| S1 |
0.7547 |
0.7547 |
0.7611 |
0.7506 |
| S2 |
0.7465 |
0.7465 |
0.7594 |
|
| S3 |
0.7276 |
0.7358 |
0.7577 |
|
| S4 |
0.7088 |
0.7170 |
0.7525 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7977 |
|
2.618 |
0.7858 |
|
1.618 |
0.7785 |
|
1.000 |
0.7740 |
|
0.618 |
0.7712 |
|
HIGH |
0.7667 |
|
0.618 |
0.7639 |
|
0.500 |
0.7631 |
|
0.382 |
0.7622 |
|
LOW |
0.7594 |
|
0.618 |
0.7549 |
|
1.000 |
0.7521 |
|
1.618 |
0.7476 |
|
2.618 |
0.7403 |
|
4.250 |
0.7284 |
|
|
| Fisher Pivots for day following 30-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7631 |
0.7631 |
| PP |
0.7619 |
0.7619 |
| S1 |
0.7608 |
0.7608 |
|