CME Australian Dollar Future December 2021
| Trading Metrics calculated at close of trading on 29-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2021 |
29-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7620 |
0.7653 |
0.0033 |
0.4% |
0.7759 |
| High |
0.7643 |
0.7659 |
0.0017 |
0.2% |
0.7760 |
| Low |
0.7620 |
0.7624 |
0.0004 |
0.0% |
0.7572 |
| Close |
0.7629 |
0.7635 |
0.0006 |
0.1% |
0.7629 |
| Range |
0.0023 |
0.0036 |
0.0013 |
57.8% |
0.0189 |
| ATR |
0.0070 |
0.0068 |
-0.0002 |
-3.5% |
0.0000 |
| Volume |
2 |
1 |
-1 |
-50.0% |
38 |
|
| Daily Pivots for day following 29-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7746 |
0.7726 |
0.7654 |
|
| R3 |
0.7710 |
0.7690 |
0.7644 |
|
| R2 |
0.7675 |
0.7675 |
0.7641 |
|
| R1 |
0.7655 |
0.7655 |
0.7638 |
0.7647 |
| PP |
0.7639 |
0.7639 |
0.7639 |
0.7635 |
| S1 |
0.7619 |
0.7619 |
0.7631 |
0.7611 |
| S2 |
0.7604 |
0.7604 |
0.7628 |
|
| S3 |
0.7568 |
0.7584 |
0.7625 |
|
| S4 |
0.7533 |
0.7548 |
0.7615 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8219 |
0.8112 |
0.7732 |
|
| R3 |
0.8030 |
0.7924 |
0.7680 |
|
| R2 |
0.7842 |
0.7842 |
0.7663 |
|
| R1 |
0.7735 |
0.7735 |
0.7646 |
0.7694 |
| PP |
0.7653 |
0.7653 |
0.7653 |
0.7633 |
| S1 |
0.7547 |
0.7547 |
0.7611 |
0.7506 |
| S2 |
0.7465 |
0.7465 |
0.7594 |
|
| S3 |
0.7276 |
0.7358 |
0.7577 |
|
| S4 |
0.7088 |
0.7170 |
0.7525 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7810 |
|
2.618 |
0.7752 |
|
1.618 |
0.7716 |
|
1.000 |
0.7695 |
|
0.618 |
0.7681 |
|
HIGH |
0.7659 |
|
0.618 |
0.7645 |
|
0.500 |
0.7641 |
|
0.382 |
0.7637 |
|
LOW |
0.7624 |
|
0.618 |
0.7602 |
|
1.000 |
0.7588 |
|
1.618 |
0.7566 |
|
2.618 |
0.7531 |
|
4.250 |
0.7473 |
|
|
| Fisher Pivots for day following 29-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7641 |
0.7628 |
| PP |
0.7639 |
0.7622 |
| S1 |
0.7637 |
0.7615 |
|