CME Australian Dollar Future December 2021


Trading Metrics calculated at close of trading on 26-Mar-2021
Day Change Summary
Previous Current
25-Mar-2021 26-Mar-2021 Change Change % Previous Week
Open 0.7593 0.7620 0.0027 0.4% 0.7759
High 0.7617 0.7643 0.0026 0.3% 0.7760
Low 0.7572 0.7620 0.0049 0.6% 0.7572
Close 0.7588 0.7629 0.0041 0.5% 0.7629
Range 0.0045 0.0023 -0.0023 -50.0% 0.0189
ATR 0.0071 0.0070 -0.0001 -1.7% 0.0000
Volume 19 2 -17 -89.5% 38
Daily Pivots for day following 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.7698 0.7686 0.7641
R3 0.7675 0.7663 0.7635
R2 0.7653 0.7653 0.7633
R1 0.7641 0.7641 0.7631 0.7647
PP 0.7630 0.7630 0.7630 0.7633
S1 0.7618 0.7618 0.7626 0.7624
S2 0.7608 0.7608 0.7624
S3 0.7585 0.7596 0.7622
S4 0.7563 0.7573 0.7616
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.8219 0.8112 0.7732
R3 0.8030 0.7924 0.7680
R2 0.7842 0.7842 0.7663
R1 0.7735 0.7735 0.7646 0.7694
PP 0.7653 0.7653 0.7653 0.7633
S1 0.7547 0.7547 0.7611 0.7506
S2 0.7465 0.7465 0.7594
S3 0.7276 0.7358 0.7577
S4 0.7088 0.7170 0.7525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7760 0.7572 0.0189 2.5% 0.0047 0.6% 30% False False 7
10 0.7852 0.7572 0.0280 3.7% 0.0056 0.7% 20% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 0.7738
2.618 0.7701
1.618 0.7679
1.000 0.7665
0.618 0.7656
HIGH 0.7643
0.618 0.7634
0.500 0.7631
0.382 0.7629
LOW 0.7620
0.618 0.7606
1.000 0.7598
1.618 0.7584
2.618 0.7561
4.250 0.7524
Fisher Pivots for day following 26-Mar-2021
Pivot 1 day 3 day
R1 0.7631 0.7621
PP 0.7630 0.7614
S1 0.7629 0.7607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.