CME Australian Dollar Future December 2021
| Trading Metrics calculated at close of trading on 25-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2021 |
25-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7626 |
0.7593 |
-0.0033 |
-0.4% |
0.7753 |
| High |
0.7626 |
0.7617 |
-0.0009 |
-0.1% |
0.7852 |
| Low |
0.7590 |
0.7572 |
-0.0019 |
-0.2% |
0.7711 |
| Close |
0.7603 |
0.7588 |
-0.0015 |
-0.2% |
0.7754 |
| Range |
0.0036 |
0.0045 |
0.0010 |
26.8% |
0.0141 |
| ATR |
0.0073 |
0.0071 |
-0.0002 |
-2.8% |
0.0000 |
| Volume |
3 |
19 |
16 |
533.3% |
17 |
|
| Daily Pivots for day following 25-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7727 |
0.7703 |
0.7613 |
|
| R3 |
0.7682 |
0.7658 |
0.7600 |
|
| R2 |
0.7637 |
0.7637 |
0.7596 |
|
| R1 |
0.7613 |
0.7613 |
0.7592 |
0.7602 |
| PP |
0.7592 |
0.7592 |
0.7592 |
0.7587 |
| S1 |
0.7568 |
0.7568 |
0.7584 |
0.7557 |
| S2 |
0.7547 |
0.7547 |
0.7580 |
|
| S3 |
0.7502 |
0.7523 |
0.7576 |
|
| S4 |
0.7457 |
0.7478 |
0.7563 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8194 |
0.8114 |
0.7831 |
|
| R3 |
0.8053 |
0.7974 |
0.7792 |
|
| R2 |
0.7913 |
0.7913 |
0.7779 |
|
| R1 |
0.7833 |
0.7833 |
0.7766 |
0.7873 |
| PP |
0.7772 |
0.7772 |
0.7772 |
0.7792 |
| S1 |
0.7693 |
0.7693 |
0.7741 |
0.7732 |
| S2 |
0.7632 |
0.7632 |
0.7728 |
|
| S3 |
0.7491 |
0.7552 |
0.7715 |
|
| S4 |
0.7351 |
0.7412 |
0.7676 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7808 |
|
2.618 |
0.7734 |
|
1.618 |
0.7689 |
|
1.000 |
0.7662 |
|
0.618 |
0.7644 |
|
HIGH |
0.7617 |
|
0.618 |
0.7599 |
|
0.500 |
0.7594 |
|
0.382 |
0.7589 |
|
LOW |
0.7572 |
|
0.618 |
0.7544 |
|
1.000 |
0.7527 |
|
1.618 |
0.7499 |
|
2.618 |
0.7454 |
|
4.250 |
0.7380 |
|
|
| Fisher Pivots for day following 25-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7594 |
0.7641 |
| PP |
0.7592 |
0.7624 |
| S1 |
0.7590 |
0.7606 |
|