CME Australian Dollar Future December 2021
| Trading Metrics calculated at close of trading on 23-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2021 |
23-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7759 |
0.7711 |
-0.0048 |
-0.6% |
0.7753 |
| High |
0.7760 |
0.7711 |
-0.0049 |
-0.6% |
0.7852 |
| Low |
0.7712 |
0.7627 |
-0.0085 |
-1.1% |
0.7711 |
| Close |
0.7759 |
0.7649 |
-0.0110 |
-1.4% |
0.7754 |
| Range |
0.0049 |
0.0085 |
0.0036 |
74.2% |
0.0141 |
| ATR |
0.0000 |
0.0075 |
0.0075 |
|
0.0000 |
| Volume |
0 |
14 |
14 |
|
17 |
|
| Daily Pivots for day following 23-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7916 |
0.7867 |
0.7695 |
|
| R3 |
0.7831 |
0.7782 |
0.7672 |
|
| R2 |
0.7747 |
0.7747 |
0.7664 |
|
| R1 |
0.7698 |
0.7698 |
0.7657 |
0.7680 |
| PP |
0.7662 |
0.7662 |
0.7662 |
0.7653 |
| S1 |
0.7613 |
0.7613 |
0.7641 |
0.7596 |
| S2 |
0.7578 |
0.7578 |
0.7634 |
|
| S3 |
0.7493 |
0.7529 |
0.7626 |
|
| S4 |
0.7409 |
0.7444 |
0.7603 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8194 |
0.8114 |
0.7831 |
|
| R3 |
0.8053 |
0.7974 |
0.7792 |
|
| R2 |
0.7913 |
0.7913 |
0.7779 |
|
| R1 |
0.7833 |
0.7833 |
0.7766 |
0.7873 |
| PP |
0.7772 |
0.7772 |
0.7772 |
0.7792 |
| S1 |
0.7693 |
0.7693 |
0.7741 |
0.7732 |
| S2 |
0.7632 |
0.7632 |
0.7728 |
|
| S3 |
0.7491 |
0.7552 |
0.7715 |
|
| S4 |
0.7351 |
0.7412 |
0.7676 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8070 |
|
2.618 |
0.7932 |
|
1.618 |
0.7848 |
|
1.000 |
0.7796 |
|
0.618 |
0.7763 |
|
HIGH |
0.7711 |
|
0.618 |
0.7679 |
|
0.500 |
0.7669 |
|
0.382 |
0.7659 |
|
LOW |
0.7627 |
|
0.618 |
0.7574 |
|
1.000 |
0.7542 |
|
1.618 |
0.7490 |
|
2.618 |
0.7405 |
|
4.250 |
0.7267 |
|
|
| Fisher Pivots for day following 23-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7669 |
0.7700 |
| PP |
0.7662 |
0.7683 |
| S1 |
0.7656 |
0.7666 |
|