CME Australian Dollar Future December 2021
| Trading Metrics calculated at close of trading on 22-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2021 |
22-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7727 |
0.7759 |
0.0032 |
0.4% |
0.7753 |
| High |
0.7773 |
0.7760 |
-0.0013 |
-0.2% |
0.7852 |
| Low |
0.7725 |
0.7712 |
-0.0014 |
-0.2% |
0.7711 |
| Close |
0.7754 |
0.7759 |
0.0005 |
0.1% |
0.7754 |
| Range |
0.0048 |
0.0049 |
0.0001 |
1.0% |
0.0141 |
| ATR |
|
|
|
|
|
| Volume |
2 |
0 |
-2 |
-100.0% |
17 |
|
| Daily Pivots for day following 22-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7889 |
0.7872 |
0.7785 |
|
| R3 |
0.7840 |
0.7824 |
0.7772 |
|
| R2 |
0.7792 |
0.7792 |
0.7767 |
|
| R1 |
0.7775 |
0.7775 |
0.7763 |
0.7783 |
| PP |
0.7743 |
0.7743 |
0.7743 |
0.7747 |
| S1 |
0.7727 |
0.7727 |
0.7754 |
0.7734 |
| S2 |
0.7695 |
0.7695 |
0.7750 |
|
| S3 |
0.7646 |
0.7678 |
0.7745 |
|
| S4 |
0.7598 |
0.7630 |
0.7732 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8194 |
0.8114 |
0.7831 |
|
| R3 |
0.8053 |
0.7974 |
0.7792 |
|
| R2 |
0.7913 |
0.7913 |
0.7779 |
|
| R1 |
0.7833 |
0.7833 |
0.7766 |
0.7873 |
| PP |
0.7772 |
0.7772 |
0.7772 |
0.7792 |
| S1 |
0.7693 |
0.7693 |
0.7741 |
0.7732 |
| S2 |
0.7632 |
0.7632 |
0.7728 |
|
| S3 |
0.7491 |
0.7552 |
0.7715 |
|
| S4 |
0.7351 |
0.7412 |
0.7676 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7966 |
|
2.618 |
0.7887 |
|
1.618 |
0.7838 |
|
1.000 |
0.7809 |
|
0.618 |
0.7790 |
|
HIGH |
0.7760 |
|
0.618 |
0.7741 |
|
0.500 |
0.7736 |
|
0.382 |
0.7730 |
|
LOW |
0.7712 |
|
0.618 |
0.7682 |
|
1.000 |
0.7663 |
|
1.618 |
0.7633 |
|
2.618 |
0.7585 |
|
4.250 |
0.7505 |
|
|
| Fisher Pivots for day following 22-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7751 |
0.7782 |
| PP |
0.7743 |
0.7774 |
| S1 |
0.7736 |
0.7766 |
|