CME Australian Dollar Future December 2021


Trading Metrics calculated at close of trading on 19-Mar-2021
Day Change Summary
Previous Current
18-Mar-2021 19-Mar-2021 Change Change % Previous Week
Open 0.7837 0.7727 -0.0110 -1.4% 0.7753
High 0.7852 0.7773 -0.0079 -1.0% 0.7852
Low 0.7763 0.7725 -0.0038 -0.5% 0.7711
Close 0.7767 0.7754 -0.0013 -0.2% 0.7754
Range 0.0089 0.0048 -0.0041 -46.1% 0.0141
ATR
Volume 4 2 -2 -50.0% 17
Daily Pivots for day following 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.7895 0.7872 0.7780
R3 0.7847 0.7824 0.7767
R2 0.7799 0.7799 0.7762
R1 0.7776 0.7776 0.7758 0.7787
PP 0.7751 0.7751 0.7751 0.7756
S1 0.7728 0.7728 0.7749 0.7739
S2 0.7703 0.7703 0.7745
S3 0.7655 0.7680 0.7740
S4 0.7607 0.7632 0.7727
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.8194 0.8114 0.7831
R3 0.8053 0.7974 0.7792
R2 0.7913 0.7913 0.7779
R1 0.7833 0.7833 0.7766 0.7873
PP 0.7772 0.7772 0.7772 0.7792
S1 0.7693 0.7693 0.7741 0.7732
S2 0.7632 0.7632 0.7728
S3 0.7491 0.7552 0.7715
S4 0.7351 0.7412 0.7676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7852 0.7711 0.0141 1.8% 0.0065 0.8% 30% False False 3
10 0.7852 0.7636 0.0216 2.8% 0.0067 0.9% 55% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7977
2.618 0.7899
1.618 0.7851
1.000 0.7821
0.618 0.7803
HIGH 0.7773
0.618 0.7755
0.500 0.7749
0.382 0.7743
LOW 0.7725
0.618 0.7695
1.000 0.7677
1.618 0.7647
2.618 0.7599
4.250 0.7521
Fisher Pivots for day following 19-Mar-2021
Pivot 1 day 3 day
R1 0.7752 0.7781
PP 0.7751 0.7772
S1 0.7749 0.7763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.