CME Australian Dollar Future December 2021


Trading Metrics calculated at close of trading on 18-Mar-2021
Day Change Summary
Previous Current
17-Mar-2021 18-Mar-2021 Change Change % Previous Week
Open 0.7797 0.7837 0.0040 0.5% 0.7666
High 0.7809 0.7852 0.0043 0.5% 0.7802
Low 0.7711 0.7763 0.0052 0.7% 0.7636
Close 0.7797 0.7767 -0.0031 -0.4% 0.7761
Range 0.0098 0.0089 -0.0009 -9.2% 0.0167
ATR
Volume 7 4 -3 -42.9% 29
Daily Pivots for day following 18-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.8061 0.8003 0.7815
R3 0.7972 0.7914 0.7791
R2 0.7883 0.7883 0.7783
R1 0.7825 0.7825 0.7775 0.7809
PP 0.7794 0.7794 0.7794 0.7786
S1 0.7736 0.7736 0.7758 0.7720
S2 0.7705 0.7705 0.7750
S3 0.7616 0.7647 0.7742
S4 0.7527 0.7558 0.7718
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.8232 0.8163 0.7853
R3 0.8066 0.7997 0.7807
R2 0.7899 0.7899 0.7792
R1 0.7830 0.7830 0.7776 0.7865
PP 0.7733 0.7733 0.7733 0.7750
S1 0.7664 0.7664 0.7746 0.7698
S2 0.7566 0.7566 0.7730
S3 0.7400 0.7497 0.7715
S4 0.7233 0.7331 0.7669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7852 0.7711 0.0141 1.8% 0.0068 0.9% 40% True False 7
10 0.7852 0.7636 0.0216 2.8% 0.0068 0.9% 61% True False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.0013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8230
2.618 0.8085
1.618 0.7996
1.000 0.7941
0.618 0.7907
HIGH 0.7852
0.618 0.7818
0.500 0.7807
0.382 0.7796
LOW 0.7763
0.618 0.7707
1.000 0.7674
1.618 0.7618
2.618 0.7529
4.250 0.7384
Fisher Pivots for day following 18-Mar-2021
Pivot 1 day 3 day
R1 0.7807 0.7781
PP 0.7794 0.7776
S1 0.7780 0.7771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.