ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary
Previous Current
20-Dec-2021 21-Dec-2021 Change Change % Previous Week
Open 131-315 131-265 -0-050 -0.1% 131-040
High 132-070 131-290 -0-100 -0.2% 132-025
Low 131-240 131-055 -0-185 -0.4% 130-300
Close 131-265 131-070 -0-195 -0.5% 131-265
Range 0-150 0-235 0-085 56.7% 1-045
ATR 0-207 0-209 0-002 0.9% 0-000
Volume 1,598 797 -801 -50.1% 18,420
Daily Pivots for day following 21-Dec-2021
Classic Woodie Camarilla DeMark
R4 133-203 133-052 131-199
R3 132-288 132-137 131-135
R2 132-053 132-053 131-113
R1 131-222 131-222 131-092 131-180
PP 131-138 131-138 131-138 131-118
S1 130-307 130-307 131-048 130-265
S2 130-223 130-223 131-027
S3 129-308 130-072 131-005
S4 129-073 129-157 130-261
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 135-012 134-183 132-146
R3 133-287 133-138 132-045
R2 132-242 132-242 132-012
R1 132-093 132-093 131-298 132-168
PP 131-197 131-197 131-197 131-234
S1 131-048 131-048 131-232 131-122
S2 130-152 130-152 131-198
S3 129-107 130-003 131-165
S4 128-062 128-278 131-064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-070 130-300 1-090 1.0% 0-185 0.4% 22% False False 2,224
10 132-070 130-215 1-175 1.2% 0-188 0.4% 35% False False 4,047
20 132-085 129-160 2-245 2.1% 0-224 0.5% 62% False False 496,047
40 132-085 129-160 2-245 2.1% 0-213 0.5% 62% False False 1,122,044
60 132-085 129-160 2-245 2.1% 0-195 0.5% 62% False False 1,329,821
80 133-280 129-160 4-120 3.3% 0-185 0.4% 39% False False 1,362,563
100 134-265 129-160 5-105 4.1% 0-179 0.4% 32% False False 1,173,902
120 134-265 129-160 5-105 4.1% 0-178 0.4% 32% False False 978,444
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-052
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 135-009
2.618 133-265
1.618 133-030
1.000 132-205
0.618 132-115
HIGH 131-290
0.618 131-200
0.500 131-172
0.382 131-145
LOW 131-055
0.618 130-230
1.000 130-140
1.618 129-315
2.618 129-080
4.250 128-016
Fisher Pivots for day following 21-Dec-2021
Pivot 1 day 3 day
R1 131-172 131-222
PP 131-138 131-172
S1 131-104 131-121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.