ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary
Previous Current
17-Dec-2021 20-Dec-2021 Change Change % Previous Week
Open 131-230 131-315 0-085 0.2% 131-040
High 132-025 132-070 0-045 0.1% 132-025
Low 131-210 131-240 0-030 0.1% 130-300
Close 131-265 131-265 0-000 0.0% 131-265
Range 0-135 0-150 0-015 11.1% 1-045
ATR 0-212 0-207 -0-004 -2.1% 0-000
Volume 1,109 1,598 489 44.1% 18,420
Daily Pivots for day following 20-Dec-2021
Classic Woodie Camarilla DeMark
R4 133-108 133-017 132-028
R3 132-278 132-187 131-306
R2 132-128 132-128 131-292
R1 132-037 132-037 131-279 132-008
PP 131-298 131-298 131-298 131-284
S1 131-207 131-207 131-251 131-178
S2 131-148 131-148 131-238
S3 130-318 131-057 131-224
S4 130-168 130-227 131-182
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 135-012 134-183 132-146
R3 133-287 133-138 132-045
R2 132-242 132-242 132-012
R1 132-093 132-093 131-298 132-168
PP 131-197 131-197 131-197 131-234
S1 131-048 131-048 131-232 131-122
S2 130-152 130-152 131-198
S3 129-107 130-003 131-165
S4 128-062 128-278 131-064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-070 130-300 1-090 1.0% 0-165 0.4% 70% True False 3,059
10 132-070 130-215 1-175 1.2% 0-180 0.4% 75% True False 4,730
20 132-085 129-160 2-245 2.1% 0-226 0.5% 84% False False 652,766
40 132-085 129-160 2-245 2.1% 0-210 0.5% 84% False False 1,153,327
60 132-085 129-160 2-245 2.1% 0-194 0.5% 84% False False 1,360,753
80 133-280 129-160 4-120 3.3% 0-184 0.4% 53% False False 1,391,012
100 134-265 129-160 5-105 4.0% 0-177 0.4% 44% False False 1,173,910
120 134-265 129-160 5-105 4.0% 0-176 0.4% 44% False False 978,439
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-051
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134-068
2.618 133-143
1.618 132-313
1.000 132-220
0.618 132-163
HIGH 132-070
0.618 132-013
0.500 131-315
0.382 131-297
LOW 131-240
0.618 131-147
1.000 131-090
1.618 130-317
2.618 130-167
4.250 129-242
Fisher Pivots for day following 20-Dec-2021
Pivot 1 day 3 day
R1 131-315 131-245
PP 131-298 131-225
S1 131-282 131-205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.