ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary
Previous Current
16-Dec-2021 17-Dec-2021 Change Change % Previous Week
Open 131-065 131-230 0-165 0.4% 131-040
High 131-255 132-025 0-090 0.2% 132-025
Low 131-020 131-210 0-190 0.5% 130-300
Close 131-245 131-265 0-020 0.0% 131-265
Range 0-235 0-135 -0-100 -42.6% 1-045
ATR 0-218 0-212 -0-006 -2.7% 0-000
Volume 3,297 1,109 -2,188 -66.4% 18,420
Daily Pivots for day following 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 133-038 132-287 132-019
R3 132-223 132-152 131-302
R2 132-088 132-088 131-290
R1 132-017 132-017 131-277 132-052
PP 131-273 131-273 131-273 131-291
S1 131-202 131-202 131-253 131-238
S2 131-138 131-138 131-240
S3 131-003 131-067 131-228
S4 130-188 130-252 131-191
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 135-012 134-183 132-146
R3 133-287 133-138 132-045
R2 132-242 132-242 132-012
R1 132-093 132-093 131-298 132-168
PP 131-197 131-197 131-197 131-234
S1 131-048 131-048 131-232 131-122
S2 130-152 130-152 131-198
S3 129-107 130-003 131-165
S4 128-062 128-278 131-064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-025 130-300 1-045 0.9% 0-176 0.4% 78% True False 3,684
10 132-025 130-215 1-130 1.1% 0-185 0.4% 82% True False 5,635
20 132-085 129-160 2-245 2.1% 0-232 0.5% 84% False False 759,515
40 132-085 129-160 2-245 2.1% 0-211 0.5% 84% False False 1,201,742
60 132-145 129-160 2-305 2.2% 0-194 0.5% 79% False False 1,390,948
80 133-280 129-160 4-120 3.3% 0-184 0.4% 53% False False 1,419,829
100 134-265 129-160 5-105 4.0% 0-177 0.4% 44% False False 1,173,923
120 134-265 129-160 5-105 4.0% 0-176 0.4% 44% False False 978,427
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 133-279
2.618 133-058
1.618 132-243
1.000 132-160
0.618 132-108
HIGH 132-025
0.618 131-293
0.500 131-278
0.382 131-262
LOW 131-210
0.618 131-127
1.000 131-075
1.618 130-312
2.618 130-177
4.250 129-276
Fisher Pivots for day following 17-Dec-2021
Pivot 1 day 3 day
R1 131-278 131-231
PP 131-273 131-197
S1 131-269 131-162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.