ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary
Previous Current
15-Dec-2021 16-Dec-2021 Change Change % Previous Week
Open 131-110 131-065 -0-045 -0.1% 131-295
High 131-150 131-255 0-105 0.2% 131-295
Low 130-300 131-020 0-040 0.1% 130-215
Close 131-050 131-245 0-195 0.5% 131-030
Range 0-170 0-235 0-065 38.2% 1-080
ATR 0-216 0-218 0-001 0.6% 0-000
Volume 4,319 3,297 -1,022 -23.7% 37,938
Daily Pivots for day following 16-Dec-2021
Classic Woodie Camarilla DeMark
R4 133-238 133-157 132-054
R3 133-003 132-242 131-310
R2 132-088 132-088 131-288
R1 132-007 132-007 131-267 132-048
PP 131-173 131-173 131-173 131-194
S1 131-092 131-092 131-223 131-132
S2 130-258 130-258 131-202
S3 130-023 130-177 131-180
S4 129-108 129-262 131-116
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 134-313 134-092 131-250
R3 133-233 133-012 131-140
R2 132-153 132-153 131-103
R1 131-252 131-252 131-067 131-162
PP 131-073 131-073 131-073 131-029
S1 130-172 130-172 130-313 130-082
S2 129-313 129-313 130-277
S3 128-233 129-092 130-240
S4 127-153 128-012 130-130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-255 130-245 1-010 0.8% 0-189 0.4% 97% True False 4,121
10 132-085 130-215 1-190 1.2% 0-208 0.5% 69% False False 7,669
20 132-085 129-160 2-245 2.1% 0-230 0.5% 82% False False 827,650
40 132-085 129-160 2-245 2.1% 0-212 0.5% 82% False False 1,245,963
60 133-060 129-160 3-220 2.8% 0-198 0.5% 61% False False 1,426,732
80 133-280 129-160 4-120 3.3% 0-184 0.4% 52% False False 1,445,814
100 134-265 129-160 5-105 4.0% 0-177 0.4% 43% False False 1,173,931
120 134-265 129-160 5-105 4.0% 0-175 0.4% 43% False False 978,418
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-052
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 134-294
2.618 133-230
1.618 132-315
1.000 132-170
0.618 132-080
HIGH 131-255
0.618 131-165
0.500 131-138
0.382 131-110
LOW 131-020
0.618 130-195
1.000 130-105
1.618 129-280
2.618 129-045
4.250 127-301
Fisher Pivots for day following 16-Dec-2021
Pivot 1 day 3 day
R1 131-209 131-202
PP 131-173 131-160
S1 131-138 131-118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.