ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 15-Dec-2021
Day Change Summary
Previous Current
14-Dec-2021 15-Dec-2021 Change Change % Previous Week
Open 131-150 131-110 -0-040 -0.1% 131-295
High 131-185 131-150 -0-035 -0.1% 131-295
Low 131-050 130-300 -0-070 -0.2% 130-215
Close 131-095 131-050 -0-045 -0.1% 131-030
Range 0-135 0-170 0-035 25.9% 1-080
ATR 0-220 0-216 -0-004 -1.6% 0-000
Volume 4,976 4,319 -657 -13.2% 37,938
Daily Pivots for day following 15-Dec-2021
Classic Woodie Camarilla DeMark
R4 132-250 132-160 131-144
R3 132-080 131-310 131-097
R2 131-230 131-230 131-081
R1 131-140 131-140 131-066 131-100
PP 131-060 131-060 131-060 131-040
S1 130-290 130-290 131-034 130-250
S2 130-210 130-210 131-019
S3 130-040 130-120 131-003
S4 129-190 129-270 130-276
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 134-313 134-092 131-250
R3 133-233 133-012 131-140
R2 132-153 132-153 131-103
R1 131-252 131-252 131-067 131-162
PP 131-073 131-073 131-073 131-029
S1 130-172 130-172 130-313 130-082
S2 129-313 129-313 130-277
S3 128-233 129-092 130-240
S4 127-153 128-012 130-130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-190 130-225 0-285 0.7% 0-176 0.4% 51% False False 5,044
10 132-085 130-215 1-190 1.2% 0-204 0.5% 30% False False 10,372
20 132-085 129-160 2-245 2.1% 0-227 0.5% 60% False False 891,980
40 132-085 129-160 2-245 2.1% 0-210 0.5% 60% False False 1,288,622
60 133-125 129-160 3-285 3.0% 0-196 0.5% 43% False False 1,454,913
80 133-280 129-160 4-120 3.3% 0-182 0.4% 38% False False 1,457,772
100 134-265 129-160 5-105 4.1% 0-176 0.4% 31% False False 1,173,909
120 134-265 129-160 5-105 4.1% 0-175 0.4% 31% False False 978,392
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-050
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-232
2.618 132-275
1.618 132-105
1.000 132-000
0.618 131-255
HIGH 131-150
0.618 131-085
0.500 131-065
0.382 131-045
LOW 130-300
0.618 130-195
1.000 130-130
1.618 130-025
2.618 129-175
4.250 128-218
Fisher Pivots for day following 15-Dec-2021
Pivot 1 day 3 day
R1 131-065 131-085
PP 131-060 131-073
S1 131-055 131-062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.