ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary
Previous Current
13-Dec-2021 14-Dec-2021 Change Change % Previous Week
Open 131-040 131-150 0-110 0.3% 131-295
High 131-190 131-185 -0-005 0.0% 131-295
Low 130-305 131-050 0-065 0.2% 130-215
Close 131-165 131-095 -0-070 -0.2% 131-030
Range 0-205 0-135 -0-070 -34.1% 1-080
ATR 0-227 0-220 -0-007 -2.9% 0-000
Volume 4,719 4,976 257 5.4% 37,938
Daily Pivots for day following 14-Dec-2021
Classic Woodie Camarilla DeMark
R4 132-195 132-120 131-169
R3 132-060 131-305 131-132
R2 131-245 131-245 131-120
R1 131-170 131-170 131-107 131-140
PP 131-110 131-110 131-110 131-095
S1 131-035 131-035 131-083 131-005
S2 130-295 130-295 131-070
S3 130-160 130-220 131-058
S4 130-025 130-085 131-021
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 134-313 134-092 131-250
R3 133-233 133-012 131-140
R2 132-153 132-153 131-103
R1 131-252 131-252 131-067 131-162
PP 131-073 131-073 131-073 131-029
S1 130-172 130-172 130-313 130-082
S2 129-313 129-313 130-277
S3 128-233 129-092 130-240
S4 127-153 128-012 130-130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-190 130-215 0-295 0.7% 0-192 0.5% 68% False False 5,871
10 132-085 130-215 1-190 1.2% 0-216 0.5% 39% False False 15,539
20 132-085 129-160 2-245 2.1% 0-226 0.5% 65% False False 962,154
40 132-085 129-160 2-245 2.1% 0-210 0.5% 65% False False 1,324,459
60 133-125 129-160 3-285 3.0% 0-196 0.5% 46% False False 1,475,839
80 133-280 129-160 4-120 3.3% 0-182 0.4% 41% False False 1,463,250
100 134-265 129-160 5-105 4.1% 0-176 0.4% 34% False False 1,173,876
120 134-265 129-160 5-105 4.1% 0-174 0.4% 34% False False 978,357
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-059
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 133-119
2.618 132-218
1.618 132-083
1.000 132-000
0.618 131-268
HIGH 131-185
0.618 131-133
0.500 131-118
0.382 131-102
LOW 131-050
0.618 130-287
1.000 130-235
1.618 130-152
2.618 130-017
4.250 129-116
Fisher Pivots for day following 14-Dec-2021
Pivot 1 day 3 day
R1 131-118 131-082
PP 131-110 131-070
S1 131-102 131-058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.