ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary
Previous Current
10-Dec-2021 13-Dec-2021 Change Change % Previous Week
Open 131-015 131-040 0-025 0.1% 131-295
High 131-125 131-190 0-065 0.2% 131-295
Low 130-245 130-305 0-060 0.1% 130-215
Close 131-030 131-165 0-135 0.3% 131-030
Range 0-200 0-205 0-005 2.5% 1-080
ATR 0-228 0-227 -0-002 -0.7% 0-000
Volume 3,295 4,719 1,424 43.2% 37,938
Daily Pivots for day following 13-Dec-2021
Classic Woodie Camarilla DeMark
R4 133-088 133-012 131-278
R3 132-203 132-127 131-221
R2 131-318 131-318 131-203
R1 131-242 131-242 131-184 131-280
PP 131-113 131-113 131-113 131-132
S1 131-037 131-037 131-146 131-075
S2 130-228 130-228 131-127
S3 130-023 130-152 131-109
S4 129-138 129-267 131-052
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 134-313 134-092 131-250
R3 133-233 133-012 131-140
R2 132-153 132-153 131-103
R1 131-252 131-252 131-067 131-162
PP 131-073 131-073 131-073 131-029
S1 130-172 130-172 130-313 130-082
S2 129-313 129-313 130-277
S3 128-233 129-092 130-240
S4 127-153 128-012 130-130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-190 130-215 0-295 0.7% 0-196 0.5% 92% True False 6,402
10 132-085 130-215 1-190 1.2% 0-236 0.6% 53% False False 38,238
20 132-085 129-160 2-245 2.1% 0-229 0.5% 73% False False 1,021,060
40 132-085 129-160 2-245 2.1% 0-211 0.5% 73% False False 1,376,191
60 133-125 129-160 3-285 3.0% 0-197 0.5% 52% False False 1,499,541
80 133-280 129-160 4-120 3.3% 0-181 0.4% 46% False False 1,464,063
100 134-265 129-160 5-105 4.1% 0-175 0.4% 38% False False 1,173,853
120 134-265 129-160 5-105 4.1% 0-174 0.4% 38% False False 978,316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-064
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 134-101
2.618 133-087
1.618 132-202
1.000 132-075
0.618 131-317
HIGH 131-190
0.618 131-112
0.500 131-088
0.382 131-063
LOW 130-305
0.618 130-178
1.000 130-100
1.618 129-293
2.618 129-088
4.250 128-074
Fisher Pivots for day following 13-Dec-2021
Pivot 1 day 3 day
R1 131-139 131-126
PP 131-113 131-087
S1 131-088 131-048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.