ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary
Previous Current
08-Dec-2021 09-Dec-2021 Change Change % Previous Week
Open 131-060 130-280 -0-100 -0.2% 130-310
High 131-145 131-075 -0-070 -0.2% 132-085
Low 130-215 130-225 0-010 0.0% 130-205
Close 130-295 131-025 0-050 0.1% 132-040
Range 0-250 0-170 -0-080 -32.0% 1-200
ATR 0-235 0-230 -0-005 -2.0% 0-000
Volume 8,456 7,912 -544 -6.4% 1,248,072
Daily Pivots for day following 09-Dec-2021
Classic Woodie Camarilla DeMark
R4 132-192 132-118 131-118
R3 132-022 131-268 131-072
R2 131-172 131-172 131-056
R1 131-098 131-098 131-041 131-135
PP 131-002 131-002 131-002 131-020
S1 130-248 130-248 131-009 130-285
S2 130-152 130-152 130-314
S3 129-302 130-078 130-298
S4 129-132 129-228 130-252
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 136-177 135-308 133-006
R3 134-297 134-108 132-183
R2 133-097 133-097 132-135
R1 132-228 132-228 132-088 133-002
PP 131-217 131-217 131-217 131-264
S1 131-028 131-028 131-312 131-122
S2 130-017 130-017 131-265
S3 128-137 129-148 131-217
S4 126-257 127-268 131-074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-085 130-215 1-190 1.2% 0-226 0.5% 25% False False 11,217
10 132-085 129-240 2-165 1.9% 0-268 0.6% 53% False False 337,209
20 132-085 129-160 2-245 2.1% 0-225 0.5% 57% False False 1,115,103
40 132-085 129-160 2-245 2.1% 0-209 0.5% 57% False False 1,455,271
60 133-145 129-160 3-305 3.0% 0-195 0.5% 40% False False 1,547,853
80 133-300 129-160 4-140 3.4% 0-179 0.4% 36% False False 1,465,388
100 134-265 129-160 5-105 4.1% 0-176 0.4% 30% False False 1,173,802
120 134-265 129-160 5-105 4.1% 0-172 0.4% 30% False False 978,249
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-063
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-158
2.618 132-200
1.618 132-030
1.000 131-245
0.618 131-180
HIGH 131-075
0.618 131-010
0.500 130-310
0.382 130-290
LOW 130-225
0.618 130-120
1.000 130-055
1.618 129-270
2.618 129-100
4.250 128-142
Fisher Pivots for day following 09-Dec-2021
Pivot 1 day 3 day
R1 131-013 131-024
PP 131-002 131-023
S1 130-310 131-022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.