ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary
Previous Current
07-Dec-2021 08-Dec-2021 Change Change % Previous Week
Open 131-140 131-060 -0-080 -0.2% 130-310
High 131-150 131-145 -0-005 0.0% 132-085
Low 130-315 130-215 -0-100 -0.2% 130-205
Close 131-010 130-295 -0-035 -0.1% 132-040
Range 0-155 0-250 0-095 61.3% 1-200
ATR 0-234 0-235 0-001 0.5% 0-000
Volume 7,628 8,456 828 10.9% 1,248,072
Daily Pivots for day following 08-Dec-2021
Classic Woodie Camarilla DeMark
R4 133-115 132-295 131-112
R3 132-185 132-045 131-044
R2 131-255 131-255 131-021
R1 131-115 131-115 130-318 131-060
PP 131-005 131-005 131-005 130-298
S1 130-185 130-185 130-272 130-130
S2 130-075 130-075 130-249
S3 129-145 129-255 130-226
S4 128-215 129-005 130-158
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 136-177 135-308 133-006
R3 134-297 134-108 132-183
R2 133-097 133-097 132-135
R1 132-228 132-228 132-088 133-002
PP 131-217 131-217 131-217 131-264
S1 131-028 131-028 131-312 131-122
S2 130-017 130-017 131-265
S3 128-137 129-148 131-217
S4 126-257 127-268 131-074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-085 130-215 1-190 1.2% 0-233 0.6% 16% False True 15,700
10 132-085 129-160 2-245 2.1% 0-270 0.6% 51% False False 654,828
20 132-085 129-160 2-245 2.1% 0-236 0.6% 51% False False 1,229,476
40 132-085 129-160 2-245 2.1% 0-210 0.5% 51% False False 1,513,308
60 133-225 129-160 4-065 3.2% 0-195 0.5% 34% False False 1,570,608
80 134-005 129-160 4-165 3.4% 0-179 0.4% 31% False False 1,465,684
100 134-265 129-160 5-105 4.1% 0-177 0.4% 27% False False 1,173,770
120 134-265 129-160 5-105 4.1% 0-173 0.4% 27% False False 978,184
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-066
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 134-248
2.618 133-160
1.618 132-230
1.000 132-075
0.618 131-300
HIGH 131-145
0.618 131-050
0.500 131-020
0.382 130-310
LOW 130-215
0.618 130-060
1.000 129-285
1.618 129-130
2.618 128-200
4.250 127-112
Fisher Pivots for day following 08-Dec-2021
Pivot 1 day 3 day
R1 131-020 131-095
PP 131-005 131-055
S1 130-310 131-015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.