ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary
Previous Current
06-Dec-2021 07-Dec-2021 Change Change % Previous Week
Open 131-295 131-140 -0-155 -0.4% 130-310
High 131-295 131-150 -0-145 -0.3% 132-085
Low 131-100 130-315 -0-105 -0.2% 130-205
Close 131-110 131-010 -0-100 -0.2% 132-040
Range 0-195 0-155 -0-040 -20.5% 1-200
ATR 0-240 0-234 -0-006 -2.5% 0-000
Volume 10,647 7,628 -3,019 -28.4% 1,248,072
Daily Pivots for day following 07-Dec-2021
Classic Woodie Camarilla DeMark
R4 132-197 132-098 131-095
R3 132-042 131-263 131-053
R2 131-207 131-207 131-038
R1 131-108 131-108 131-024 131-080
PP 131-052 131-052 131-052 131-038
S1 130-273 130-273 130-316 130-245
S2 130-217 130-217 130-302
S3 130-062 130-118 130-287
S4 129-227 129-283 130-245
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 136-177 135-308 133-006
R3 134-297 134-108 132-183
R2 133-097 133-097 132-135
R1 132-228 132-228 132-088 133-002
PP 131-217 131-217 131-217 131-264
S1 131-028 131-028 131-312 131-122
S2 130-017 130-017 131-265
S3 128-137 129-148 131-217
S4 126-257 127-268 131-074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-085 130-305 1-100 1.0% 0-241 0.6% 6% False False 25,206
10 132-085 129-160 2-245 2.1% 0-260 0.6% 55% False False 988,047
20 132-085 129-160 2-245 2.1% 0-233 0.6% 55% False False 1,310,727
40 132-085 129-160 2-245 2.1% 0-208 0.5% 55% False False 1,555,646
60 133-230 129-160 4-070 3.2% 0-194 0.5% 36% False False 1,596,345
80 134-005 129-160 4-165 3.4% 0-178 0.4% 34% False False 1,465,971
100 134-265 129-160 5-105 4.1% 0-178 0.4% 29% False False 1,173,707
120 134-265 129-160 5-105 4.1% 0-172 0.4% 29% False False 978,114
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-060
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 133-169
2.618 132-236
1.618 132-081
1.000 131-305
0.618 131-246
HIGH 131-150
0.618 131-091
0.500 131-072
0.382 131-054
LOW 130-315
0.618 130-219
1.000 130-160
1.618 130-064
2.618 129-229
4.250 128-296
Fisher Pivots for day following 07-Dec-2021
Pivot 1 day 3 day
R1 131-072 131-200
PP 131-052 131-137
S1 131-031 131-073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.