ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary
Previous Current
03-Dec-2021 06-Dec-2021 Change Change % Previous Week
Open 131-150 131-295 0-145 0.3% 130-310
High 132-085 131-295 -0-110 -0.3% 132-085
Low 131-045 131-100 0-055 0.1% 130-205
Close 132-040 131-110 -0-250 -0.6% 132-040
Range 1-040 0-195 -0-165 -45.8% 1-200
ATR 0-238 0-240 0-002 0.6% 0-000
Volume 21,444 10,647 -10,797 -50.3% 1,248,072
Daily Pivots for day following 06-Dec-2021
Classic Woodie Camarilla DeMark
R4 133-113 132-307 131-217
R3 132-238 132-112 131-164
R2 132-043 132-043 131-146
R1 131-237 131-237 131-128 131-202
PP 131-168 131-168 131-168 131-151
S1 131-042 131-042 131-092 131-008
S2 130-293 130-293 131-074
S3 130-098 130-167 131-056
S4 129-223 129-292 131-003
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 136-177 135-308 133-006
R3 134-297 134-108 132-183
R2 133-097 133-097 132-135
R1 132-228 132-228 132-088 133-002
PP 131-217 131-217 131-217 131-264
S1 131-028 131-028 131-312 131-122
S2 130-017 130-017 131-265
S3 128-137 129-148 131-217
S4 126-257 127-268 131-074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-085 130-305 1-100 1.0% 0-275 0.7% 30% False False 70,074
10 132-085 129-160 2-245 2.1% 0-272 0.6% 67% False False 1,300,801
20 132-085 129-160 2-245 2.1% 0-234 0.6% 67% False False 1,369,314
40 132-085 129-160 2-245 2.1% 0-206 0.5% 67% False False 1,568,634
60 133-230 129-160 4-070 3.2% 0-193 0.5% 44% False False 1,609,881
80 134-005 129-160 4-165 3.4% 0-179 0.4% 41% False False 1,466,008
100 134-265 129-160 5-105 4.1% 0-178 0.4% 35% False False 1,173,631
120 134-265 129-160 5-105 4.1% 0-172 0.4% 35% False False 978,051
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-060
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 134-164
2.618 133-166
1.618 132-291
1.000 132-170
0.618 132-096
HIGH 131-295
0.618 131-221
0.500 131-198
0.382 131-174
LOW 131-100
0.618 130-299
1.000 130-225
1.618 130-104
2.618 129-229
4.250 128-231
Fisher Pivots for day following 06-Dec-2021
Pivot 1 day 3 day
R1 131-198 131-225
PP 131-168 131-187
S1 131-139 131-148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.