ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary
Previous Current
02-Dec-2021 03-Dec-2021 Change Change % Previous Week
Open 131-235 131-150 -0-085 -0.2% 130-310
High 131-265 132-085 0-140 0.3% 132-085
Low 131-060 131-045 -0-015 0.0% 130-205
Close 131-100 132-040 0-260 0.6% 132-040
Range 0-205 1-040 0-155 75.6% 1-200
ATR 0-229 0-238 0-009 4.1% 0-000
Volume 30,328 21,444 -8,884 -29.3% 1,248,072
Daily Pivots for day following 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 135-070 134-255 132-238
R3 134-030 133-215 132-139
R2 132-310 132-310 132-106
R1 132-175 132-175 132-073 132-242
PP 131-270 131-270 131-270 131-304
S1 131-135 131-135 132-007 131-202
S2 130-230 130-230 131-294
S3 129-190 130-095 131-261
S4 128-150 129-055 131-162
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 136-177 135-308 133-006
R3 134-297 134-108 132-183
R2 133-097 133-097 132-135
R1 132-228 132-228 132-088 133-002
PP 131-217 131-217 131-217 131-264
S1 131-028 131-028 131-312 131-122
S2 130-017 130-017 131-265
S3 128-137 129-148 131-217
S4 126-257 127-268 131-074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-085 130-205 1-200 1.2% 0-280 0.7% 91% True False 249,614
10 132-085 129-160 2-245 2.1% 0-278 0.7% 95% True False 1,513,394
20 132-085 129-160 2-245 2.1% 0-239 0.6% 95% True False 1,471,102
40 132-085 129-160 2-245 2.1% 0-205 0.5% 95% True False 1,625,533
60 133-230 129-160 4-070 3.2% 0-192 0.5% 62% False False 1,628,096
80 134-005 129-160 4-165 3.4% 0-178 0.4% 58% False False 1,465,955
100 134-265 129-160 5-105 4.0% 0-177 0.4% 49% False False 1,173,526
120 134-265 129-160 5-105 4.0% 0-174 0.4% 49% False False 977,962
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-064
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 137-015
2.618 135-067
1.618 134-027
1.000 133-125
0.618 132-307
HIGH 132-085
0.618 131-267
0.500 131-225
0.382 131-183
LOW 131-045
0.618 130-143
1.000 130-005
1.618 129-103
2.618 128-063
4.250 126-115
Fisher Pivots for day following 03-Dec-2021
Pivot 1 day 3 day
R1 131-315 131-305
PP 131-270 131-250
S1 131-225 131-195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.