ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary
Previous Current
01-Dec-2021 02-Dec-2021 Change Change % Previous Week
Open 131-150 131-235 0-085 0.2% 130-240
High 131-275 131-265 -0-010 0.0% 131-105
Low 130-305 131-060 0-075 0.2% 129-160
Close 131-205 131-100 -0-105 -0.2% 131-055
Range 0-290 0-205 -0-085 -29.3% 1-265
ATR 0-231 0-229 -0-002 -0.8% 0-000
Volume 55,985 30,328 -25,657 -45.8% 11,749,295
Daily Pivots for day following 02-Dec-2021
Classic Woodie Camarilla DeMark
R4 133-117 132-313 131-213
R3 132-232 132-108 131-156
R2 132-027 132-027 131-138
R1 131-223 131-223 131-119 131-182
PP 131-142 131-142 131-142 131-121
S1 131-018 131-018 131-081 130-298
S2 130-257 130-257 131-062
S3 130-052 130-133 131-044
S4 129-167 129-248 130-307
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 136-048 135-157 132-057
R3 134-103 133-212 131-216
R2 132-158 132-158 131-162
R1 131-267 131-267 131-109 132-052
PP 130-213 130-213 130-213 130-266
S1 130-002 130-002 131-001 130-108
S2 128-268 128-268 130-268
S3 127-003 128-057 130-214
S4 125-058 126-112 130-053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-015 129-240 2-095 1.7% 0-309 0.7% 68% False False 663,202
10 132-015 129-160 2-175 1.9% 0-252 0.6% 71% False False 1,647,631
20 132-015 129-160 2-175 1.9% 0-235 0.6% 71% False False 1,555,710
40 132-015 129-160 2-175 1.9% 0-200 0.5% 71% False False 1,660,117
60 133-230 129-160 4-070 3.2% 0-189 0.4% 43% False False 1,651,212
80 134-005 129-160 4-165 3.4% 0-175 0.4% 40% False False 1,465,831
100 134-265 129-160 5-105 4.1% 0-175 0.4% 34% False False 1,173,313
120 134-265 129-160 5-105 4.1% 0-172 0.4% 34% False False 977,783
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-059
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 134-176
2.618 133-162
1.618 132-277
1.000 132-150
0.618 132-072
HIGH 131-265
0.618 131-187
0.500 131-162
0.382 131-138
LOW 131-060
0.618 130-253
1.000 130-175
1.618 130-048
2.618 129-163
4.250 128-149
Fisher Pivots for day following 02-Dec-2021
Pivot 1 day 3 day
R1 131-162 131-160
PP 131-142 131-140
S1 131-121 131-120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.