ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary
Previous Current
30-Nov-2021 01-Dec-2021 Change Change % Previous Week
Open 131-095 131-150 0-055 0.1% 130-240
High 132-015 131-275 -0-060 -0.1% 131-105
Low 131-010 130-305 -0-025 -0.1% 129-160
Close 131-175 131-205 0-030 0.1% 131-055
Range 1-005 0-290 -0-035 -10.8% 1-265
ATR 0-226 0-231 0-005 2.0% 0-000
Volume 231,969 55,985 -175,984 -75.9% 11,749,295
Daily Pivots for day following 01-Dec-2021
Classic Woodie Camarilla DeMark
R4 134-065 133-265 132-044
R3 133-095 132-295 131-285
R2 132-125 132-125 131-258
R1 132-005 132-005 131-232 132-065
PP 131-155 131-155 131-155 131-185
S1 131-035 131-035 131-178 131-095
S2 130-185 130-185 131-152
S3 129-215 130-065 131-125
S4 128-245 129-095 131-046
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 136-048 135-157 132-057
R3 134-103 133-212 131-216
R2 132-158 132-158 131-162
R1 131-267 131-267 131-109 132-052
PP 130-213 130-213 130-213 130-266
S1 130-002 130-002 131-001 130-108
S2 128-268 128-268 130-268
S3 127-003 128-057 130-214
S4 125-058 126-112 130-053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-015 129-160 2-175 1.9% 0-307 0.7% 84% False False 1,293,956
10 132-015 129-160 2-175 1.9% 0-250 0.6% 84% False False 1,773,588
20 132-015 129-160 2-175 1.9% 0-236 0.6% 84% False False 1,645,293
40 132-015 129-160 2-175 1.9% 0-198 0.5% 84% False False 1,702,257
60 133-230 129-160 4-070 3.2% 0-187 0.4% 51% False False 1,672,942
80 134-005 129-160 4-165 3.4% 0-174 0.4% 47% False False 1,465,545
100 134-265 129-160 5-105 4.0% 0-175 0.4% 40% False False 1,173,011
120 134-265 129-160 5-105 4.0% 0-172 0.4% 40% False False 977,531
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-060
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135-228
2.618 134-074
1.618 133-104
1.000 132-245
0.618 132-134
HIGH 131-275
0.618 131-164
0.500 131-130
0.382 131-096
LOW 130-305
0.618 130-126
1.000 130-015
1.618 129-156
2.618 128-186
4.250 127-032
Fisher Pivots for day following 01-Dec-2021
Pivot 1 day 3 day
R1 131-180 131-173
PP 131-155 131-142
S1 131-130 131-110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.