ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary
Previous Current
29-Nov-2021 30-Nov-2021 Change Change % Previous Week
Open 130-310 131-095 0-105 0.3% 130-240
High 131-105 132-015 0-230 0.5% 131-105
Low 130-205 131-010 0-125 0.3% 129-160
Close 131-015 131-175 0-160 0.4% 131-055
Range 0-220 1-005 0-105 47.7% 1-265
ATR 0-219 0-226 0-008 3.5% 0-000
Volume 908,346 231,969 -676,377 -74.5% 11,749,295
Daily Pivots for day following 30-Nov-2021
Classic Woodie Camarilla DeMark
R4 134-188 134-027 132-034
R3 133-183 133-022 131-264
R2 132-178 132-178 131-235
R1 132-017 132-017 131-205 132-098
PP 131-173 131-173 131-173 131-214
S1 131-012 131-012 131-145 131-092
S2 130-168 130-168 131-115
S3 129-163 130-007 131-086
S4 128-158 129-002 130-316
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 136-048 135-157 132-057
R3 134-103 133-212 131-216
R2 132-158 132-158 131-162
R1 131-267 131-267 131-109 132-052
PP 130-213 130-213 130-213 130-266
S1 130-002 130-002 131-001 130-108
S2 128-268 128-268 130-268
S3 127-003 128-057 130-214
S4 125-058 126-112 130-053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-015 129-160 2-175 1.9% 0-279 0.7% 80% True False 1,950,889
10 132-015 129-160 2-175 1.9% 0-234 0.6% 80% True False 1,908,769
20 132-015 129-160 2-175 1.9% 0-229 0.5% 80% True False 1,717,634
40 132-035 129-160 2-195 2.0% 0-195 0.5% 78% False False 1,737,983
60 133-230 129-160 4-070 3.2% 0-185 0.4% 49% False False 1,696,618
80 134-005 129-160 4-165 3.4% 0-173 0.4% 45% False False 1,465,022
100 134-265 129-160 5-105 4.1% 0-173 0.4% 38% False False 1,172,453
120 134-265 129-160 5-105 4.1% 0-171 0.4% 38% False False 977,064
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-054
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136-116
2.618 134-226
1.618 133-221
1.000 133-020
0.618 132-216
HIGH 132-015
0.618 131-211
0.500 131-172
0.382 131-134
LOW 131-010
0.618 130-129
1.000 130-005
1.618 129-124
2.618 128-119
4.250 126-229
Fisher Pivots for day following 30-Nov-2021
Pivot 1 day 3 day
R1 131-174 131-106
PP 131-173 131-037
S1 131-172 130-288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.