ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary
Previous Current
23-Nov-2021 24-Nov-2021 Change Change % Previous Week
Open 129-310 129-245 -0-065 -0.2% 130-200
High 130-020 130-035 0-015 0.0% 131-080
Low 129-190 129-160 -0-030 -0.1% 130-015
Close 129-250 129-265 0-015 0.0% 130-280
Range 0-150 0-195 0-045 30.0% 1-065
ATR 0-197 0-197 0-000 -0.1% 0-000
Volume 3,340,651 3,184,097 -156,554 -4.7% 7,381,193
Daily Pivots for day following 24-Nov-2021
Classic Woodie Camarilla DeMark
R4 131-205 131-110 130-052
R3 131-010 130-235 129-319
R2 130-135 130-135 129-301
R1 130-040 130-040 129-283 130-088
PP 129-260 129-260 129-260 129-284
S1 129-165 129-165 129-247 129-212
S2 129-065 129-065 129-229
S3 128-190 128-290 129-211
S4 127-315 128-095 129-158
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 134-107 133-258 131-172
R3 133-042 132-193 131-066
R2 131-297 131-297 131-031
R1 131-128 131-128 130-315 131-212
PP 130-232 130-232 130-232 130-274
S1 130-063 130-063 130-245 130-148
S2 129-167 129-167 130-209
S3 128-102 128-318 130-174
S4 127-037 127-253 130-068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-080 129-160 1-240 1.3% 0-196 0.5% 19% False True 2,632,060
10 131-080 129-160 1-240 1.3% 0-182 0.4% 19% False True 1,892,996
20 131-305 129-160 2-145 1.9% 0-201 0.5% 13% False True 1,889,199
40 132-085 129-160 2-245 2.1% 0-181 0.4% 12% False True 1,796,194
60 133-280 129-160 4-120 3.4% 0-174 0.4% 8% False True 1,706,150
80 134-265 129-160 5-105 4.1% 0-167 0.4% 6% False True 1,424,864
100 134-265 129-160 5-105 4.1% 0-167 0.4% 6% False True 1,140,165
120 134-265 129-160 5-105 4.1% 0-165 0.4% 6% False True 950,151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132-224
2.618 131-226
1.618 131-031
1.000 130-230
0.618 130-156
HIGH 130-035
0.618 129-281
0.500 129-258
0.382 129-234
LOW 129-160
0.618 129-039
1.000 128-285
1.618 128-164
2.618 127-289
4.250 126-291
Fisher Pivots for day following 24-Nov-2021
Pivot 1 day 3 day
R1 129-262 130-040
PP 129-260 130-008
S1 129-258 129-297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.