ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary
Previous Current
22-Nov-2021 23-Nov-2021 Change Change % Previous Week
Open 130-240 129-310 -0-250 -0.6% 130-200
High 130-240 130-020 -0-220 -0.5% 131-080
Low 129-290 129-190 -0-100 -0.2% 130-015
Close 130-000 129-250 -0-070 -0.2% 130-280
Range 0-270 0-150 -0-120 -44.4% 1-065
ATR 0-200 0-197 -0-004 -1.8% 0-000
Volume 3,135,163 3,340,651 205,488 6.6% 7,381,193
Daily Pivots for day following 23-Nov-2021
Classic Woodie Camarilla DeMark
R4 131-070 130-310 130-012
R3 130-240 130-160 129-291
R2 130-090 130-090 129-278
R1 130-010 130-010 129-264 129-295
PP 129-260 129-260 129-260 129-242
S1 129-180 129-180 129-236 129-145
S2 129-110 129-110 129-222
S3 128-280 129-030 129-209
S4 128-130 128-200 129-168
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 134-107 133-258 131-172
R3 133-042 132-193 131-066
R2 131-297 131-297 131-031
R1 131-128 131-128 130-315 131-212
PP 130-232 130-232 130-232 130-274
S1 130-063 130-063 130-245 130-148
S2 129-167 129-167 130-209
S3 128-102 128-318 130-174
S4 127-037 127-253 130-068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-080 129-190 1-210 1.3% 0-192 0.5% 11% False True 2,253,221
10 131-250 129-190 2-060 1.7% 0-202 0.5% 9% False True 1,804,125
20 131-305 129-190 2-115 1.8% 0-204 0.5% 8% False True 1,851,390
40 132-085 129-190 2-215 2.1% 0-180 0.4% 7% False True 1,768,288
60 133-280 129-190 4-090 3.3% 0-173 0.4% 4% False True 1,688,182
80 134-265 129-190 5-075 4.0% 0-166 0.4% 4% False True 1,385,080
100 134-265 129-190 5-075 4.0% 0-168 0.4% 4% False True 1,108,328
120 134-265 129-190 5-075 4.0% 0-165 0.4% 4% False True 923,617
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 132-018
2.618 131-093
1.618 130-263
1.000 130-170
0.618 130-113
HIGH 130-020
0.618 129-283
0.500 129-265
0.382 129-247
LOW 129-190
0.618 129-097
1.000 129-040
1.618 128-267
2.618 128-117
4.250 127-192
Fisher Pivots for day following 23-Nov-2021
Pivot 1 day 3 day
R1 129-265 130-135
PP 129-260 130-067
S1 129-255 129-318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.