ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary
Previous Current
19-Nov-2021 22-Nov-2021 Change Change % Previous Week
Open 130-185 130-240 0-055 0.1% 130-200
High 131-080 130-240 -0-160 -0.4% 131-080
Low 130-135 129-290 -0-165 -0.4% 130-015
Close 130-280 130-000 -0-280 -0.7% 130-280
Range 0-265 0-270 0-005 1.9% 1-065
ATR 0-192 0-200 0-008 4.4% 0-000
Volume 2,136,578 3,135,163 998,585 46.7% 7,381,193
Daily Pivots for day following 22-Nov-2021
Classic Woodie Camarilla DeMark
R4 132-240 132-070 130-148
R3 131-290 131-120 130-074
R2 131-020 131-020 130-050
R1 130-170 130-170 130-025 130-120
PP 130-070 130-070 130-070 130-045
S1 129-220 129-220 129-295 129-170
S2 129-120 129-120 129-270
S3 128-170 128-270 129-246
S4 127-220 128-000 129-172
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 134-107 133-258 131-172
R3 133-042 132-193 131-066
R2 131-297 131-297 131-031
R1 131-128 131-128 130-315 131-212
PP 130-232 130-232 130-232 130-274
S1 130-063 130-063 130-245 130-148
S2 129-167 129-167 130-209
S3 128-102 128-318 130-174
S4 127-037 127-253 130-068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-080 129-290 1-110 1.0% 0-190 0.5% 7% False True 1,866,650
10 131-295 129-290 2-005 1.6% 0-206 0.5% 5% False True 1,633,406
20 131-305 129-290 2-015 1.6% 0-202 0.5% 5% False True 1,748,041
40 132-085 129-290 2-115 1.8% 0-181 0.4% 4% False True 1,746,707
60 133-280 129-290 3-310 3.1% 0-172 0.4% 2% False True 1,651,401
80 134-265 129-290 4-295 3.8% 0-167 0.4% 2% False True 1,343,366
100 134-265 129-290 4-295 3.8% 0-168 0.4% 2% False True 1,074,924
120 134-265 129-290 4-295 3.8% 0-165 0.4% 2% False True 895,778
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 134-108
2.618 132-307
1.618 132-037
1.000 131-190
0.618 131-087
HIGH 130-240
0.618 130-137
0.500 130-105
0.382 130-073
LOW 129-290
0.618 129-123
1.000 129-020
1.618 128-173
2.618 127-223
4.250 126-102
Fisher Pivots for day following 22-Nov-2021
Pivot 1 day 3 day
R1 130-105 130-185
PP 130-070 130-123
S1 130-035 130-062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.