ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary
Previous Current
18-Nov-2021 19-Nov-2021 Change Change % Previous Week
Open 130-165 130-185 0-020 0.0% 130-200
High 130-215 131-080 0-185 0.4% 131-080
Low 130-115 130-135 0-020 0.0% 130-015
Close 130-185 130-280 0-095 0.2% 130-280
Range 0-100 0-265 0-165 165.0% 1-065
ATR 0-186 0-192 0-006 3.0% 0-000
Volume 1,363,815 2,136,578 772,763 56.7% 7,381,193
Daily Pivots for day following 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 133-107 132-298 131-106
R3 132-162 132-033 131-033
R2 131-217 131-217 131-009
R1 131-088 131-088 130-304 131-152
PP 130-272 130-272 130-272 130-304
S1 130-143 130-143 130-256 130-208
S2 130-007 130-007 130-231
S3 129-062 129-198 130-207
S4 128-117 128-253 130-134
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 134-107 133-258 131-172
R3 133-042 132-193 131-066
R2 131-297 131-297 131-031
R1 131-128 131-128 130-315 131-212
PP 130-232 130-232 130-232 130-274
S1 130-063 130-063 130-245 130-148
S2 129-167 129-167 130-209
S3 128-102 128-318 130-174
S4 127-037 127-253 130-068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-080 130-015 1-065 0.9% 0-176 0.4% 69% True False 1,476,238
10 131-295 130-015 1-280 1.4% 0-196 0.5% 44% False False 1,437,827
20 131-305 130-015 1-290 1.5% 0-195 0.5% 43% False False 1,653,889
40 132-085 129-310 2-095 1.8% 0-179 0.4% 39% False False 1,714,747
60 133-280 129-310 3-290 3.0% 0-170 0.4% 23% False False 1,637,095
80 134-265 129-310 4-275 3.7% 0-165 0.4% 19% False False 1,304,197
100 134-265 129-310 4-275 3.7% 0-166 0.4% 19% False False 1,043,573
120 134-265 129-310 4-275 3.7% 0-163 0.4% 19% False False 869,652
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 134-246
2.618 133-134
1.618 132-189
1.000 132-025
0.618 131-244
HIGH 131-080
0.618 130-299
0.500 130-268
0.382 130-236
LOW 130-135
0.618 129-291
1.000 129-190
1.618 129-026
2.618 128-081
4.250 126-289
Fisher Pivots for day following 19-Nov-2021
Pivot 1 day 3 day
R1 130-276 130-256
PP 130-272 130-232
S1 130-268 130-208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.