ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary
Previous Current
16-Nov-2021 17-Nov-2021 Change Change % Previous Week
Open 130-100 130-050 -0-050 -0.1% 131-230
High 130-170 130-190 0-020 0.0% 131-295
Low 130-030 130-015 -0-015 0.0% 130-090
Close 130-055 130-145 0-090 0.2% 130-170
Range 0-140 0-175 0-035 25.0% 1-205
ATR 0-194 0-193 -0-001 -0.7% 0-000
Volume 1,407,795 1,289,899 -117,896 -8.4% 6,997,080
Daily Pivots for day following 17-Nov-2021
Classic Woodie Camarilla DeMark
R4 132-002 131-248 130-241
R3 131-147 131-073 130-193
R2 130-292 130-292 130-177
R1 130-218 130-218 130-161 130-255
PP 130-117 130-117 130-117 130-135
S1 130-043 130-043 130-129 130-080
S2 129-262 129-262 130-113
S3 129-087 129-188 130-097
S4 128-232 129-013 130-049
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 135-267 134-263 131-139
R3 134-062 133-058 130-314
R2 132-177 132-177 130-266
R1 131-173 131-173 130-218 131-072
PP 130-292 130-292 130-292 130-241
S1 129-288 129-288 130-122 129-188
S2 129-087 129-087 130-074
S3 127-202 128-083 130-026
S4 125-317 126-198 129-201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-275 130-015 0-260 0.6% 0-169 0.4% 50% False True 1,153,931
10 131-305 130-015 1-290 1.5% 0-217 0.5% 21% False True 1,463,789
20 131-305 129-310 1-315 1.5% 0-195 0.5% 24% False False 1,664,277
40 133-060 129-310 3-070 2.5% 0-182 0.4% 15% False False 1,726,273
60 133-280 129-310 3-290 3.0% 0-169 0.4% 12% False False 1,651,868
80 134-265 129-310 4-275 3.7% 0-164 0.4% 10% False False 1,260,501
100 134-265 129-310 4-275 3.7% 0-164 0.4% 10% False False 1,008,571
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132-294
2.618 132-008
1.618 131-153
1.000 131-045
0.618 130-298
HIGH 130-190
0.618 130-123
0.500 130-102
0.382 130-082
LOW 130-015
0.618 129-227
1.000 129-160
1.618 129-052
2.618 128-197
4.250 127-231
Fisher Pivots for day following 17-Nov-2021
Pivot 1 day 3 day
R1 130-131 130-145
PP 130-117 130-145
S1 130-102 130-145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.