ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary
Previous Current
11-Nov-2021 12-Nov-2021 Change Change % Previous Week
Open 130-235 130-115 -0-120 -0.3% 131-230
High 130-260 130-260 0-000 0.0% 131-295
Low 130-090 130-100 0-010 0.0% 130-090
Close 130-105 130-170 0-065 0.2% 130-170
Range 0-170 0-160 -0-010 -5.9% 1-205
ATR 0-201 0-198 -0-003 -1.5% 0-000
Volume 525,839 1,363,018 837,179 159.2% 6,997,080
Daily Pivots for day following 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 132-017 131-253 130-258
R3 131-177 131-093 130-214
R2 131-017 131-017 130-199
R1 130-253 130-253 130-185 130-295
PP 130-177 130-177 130-177 130-198
S1 130-093 130-093 130-155 130-135
S2 130-017 130-017 130-141
S3 129-177 129-253 130-126
S4 129-017 129-093 130-082
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 135-267 134-263 131-139
R3 134-062 133-058 130-314
R2 132-177 132-177 130-266
R1 131-173 131-173 130-218 131-072
PP 130-292 130-292 130-292 130-241
S1 129-288 129-288 130-122 129-188
S2 129-087 129-087 130-074
S3 127-202 128-083 130-026
S4 125-317 126-198 129-201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-295 130-090 1-205 1.3% 0-217 0.5% 15% False False 1,399,416
10 131-305 130-090 1-215 1.3% 0-216 0.5% 15% False False 1,556,092
20 131-305 129-310 1-315 1.5% 0-193 0.5% 28% False False 1,731,322
40 133-125 129-310 3-135 2.6% 0-181 0.4% 16% False False 1,738,781
60 133-280 129-310 3-290 3.0% 0-166 0.4% 14% False False 1,611,730
80 134-265 129-310 4-275 3.7% 0-162 0.4% 12% False False 1,212,052
100 134-265 129-310 4-275 3.7% 0-163 0.4% 12% False False 969,767
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 132-300
2.618 132-039
1.618 131-199
1.000 131-100
0.618 131-039
HIGH 130-260
0.618 130-199
0.500 130-180
0.382 130-161
LOW 130-100
0.618 130-001
1.000 129-260
1.618 129-161
2.618 129-001
4.250 128-060
Fisher Pivots for day following 12-Nov-2021
Pivot 1 day 3 day
R1 130-180 131-010
PP 130-177 130-277
S1 130-173 130-223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.