ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary
Previous Current
09-Nov-2021 10-Nov-2021 Change Change % Previous Week
Open 131-110 131-240 0-130 0.3% 130-205
High 131-295 131-250 -0-045 -0.1% 131-305
Low 131-105 130-180 -0-245 -0.6% 130-125
Close 131-270 130-235 -1-035 -0.8% 131-265
Range 0-190 1-070 0-200 105.3% 1-180
ATR 0-188 0-204 0-016 8.5% 0-000
Volume 1,633,463 2,295,387 661,924 40.5% 8,563,846
Daily Pivots for day following 10-Nov-2021
Classic Woodie Camarilla DeMark
R4 134-218 133-297 131-130
R3 133-148 132-227 131-022
R2 132-078 132-078 130-306
R1 131-157 131-157 130-271 131-082
PP 131-008 131-008 131-008 130-291
S1 130-087 130-087 130-199 130-012
S2 129-258 129-258 130-164
S3 128-188 129-017 130-128
S4 127-118 127-267 130-020
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 136-025 135-165 132-220
R3 134-165 133-305 132-082
R2 132-305 132-305 132-037
R1 132-125 132-125 131-311 132-215
PP 131-125 131-125 131-125 131-170
S1 130-265 130-265 131-219 131-035
S2 129-265 129-265 131-173
S3 128-085 129-085 131-128
S4 126-225 127-225 130-310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-305 130-180 1-125 1.1% 0-265 0.6% 12% False True 1,773,647
10 131-305 130-075 1-230 1.3% 0-219 0.5% 29% False False 1,885,403
20 131-305 129-310 1-315 1.5% 0-194 0.5% 39% False False 1,795,439
40 133-145 129-310 3-155 2.7% 0-180 0.4% 22% False False 1,764,228
60 133-300 129-310 3-310 3.0% 0-164 0.4% 19% False False 1,582,150
80 134-265 129-310 4-275 3.7% 0-164 0.4% 16% False False 1,188,476
100 134-265 129-310 4-275 3.7% 0-161 0.4% 16% False False 950,879
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Widest range in 103 trading days
Fibonacci Retracements and Extensions
4.250 136-308
2.618 134-311
1.618 133-241
1.000 133-000
0.618 132-171
HIGH 131-250
0.618 131-101
0.500 131-055
0.382 131-009
LOW 130-180
0.618 129-259
1.000 129-110
1.618 128-189
2.618 127-119
4.250 125-122
Fisher Pivots for day following 10-Nov-2021
Pivot 1 day 3 day
R1 131-055 131-078
PP 131-008 131-023
S1 130-282 130-289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.