ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 131-230 131-110 -0-120 -0.3% 130-205
High 131-255 131-295 0-040 0.1% 131-305
Low 131-080 131-105 0-025 0.1% 130-125
Close 131-095 131-270 0-175 0.4% 131-265
Range 0-175 0-190 0-015 8.6% 1-180
ATR 0-187 0-188 0-001 0.5% 0-000
Volume 1,179,373 1,633,463 454,090 38.5% 8,563,846
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 133-153 133-082 132-054
R3 132-283 132-212 132-002
R2 132-093 132-093 131-305
R1 132-022 132-022 131-287 132-058
PP 131-223 131-223 131-223 131-241
S1 131-152 131-152 131-253 131-188
S2 131-033 131-033 131-235
S3 130-163 130-282 131-218
S4 129-293 130-092 131-166
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 136-025 135-165 132-220
R3 134-165 133-305 132-082
R2 132-305 132-305 132-037
R1 132-125 132-125 131-311 132-215
PP 131-125 131-125 131-125 131-170
S1 130-265 130-265 131-219 131-035
S2 129-265 129-265 131-173
S3 128-085 129-085 131-128
S4 126-225 127-225 130-310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-305 130-155 1-150 1.1% 0-231 0.5% 93% False False 1,678,968
10 131-305 130-075 1-230 1.3% 0-205 0.5% 94% False False 1,898,655
20 131-305 129-310 1-315 1.5% 0-185 0.4% 94% False False 1,797,139
40 133-225 129-310 3-235 2.8% 0-174 0.4% 50% False False 1,741,173
60 134-005 129-310 4-015 3.1% 0-160 0.4% 46% False False 1,544,420
80 134-265 129-310 4-275 3.7% 0-162 0.4% 39% False False 1,159,843
100 134-265 129-310 4-275 3.7% 0-160 0.4% 39% False False 927,925
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-041
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134-142
2.618 133-152
1.618 132-282
1.000 132-165
0.618 132-092
HIGH 131-295
0.618 131-222
0.500 131-200
0.382 131-178
LOW 131-105
0.618 130-308
1.000 130-235
1.618 130-118
2.618 129-248
4.250 128-258
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 131-247 131-233
PP 131-223 131-197
S1 131-200 131-160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.