ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary
Previous Current
03-Nov-2021 04-Nov-2021 Change Change % Previous Week
Open 130-295 130-190 -0-105 -0.3% 130-155
High 131-055 131-140 0-085 0.2% 131-070
Low 130-155 130-180 0-025 0.1% 130-075
Close 130-245 131-100 0-175 0.4% 130-225
Range 0-220 0-280 0-060 27.3% 0-315
ATR 0-171 0-179 0-008 4.5% 0-000
Volume 1,821,995 1,713,598 -108,397 -5.9% 10,135,667
Daily Pivots for day following 04-Nov-2021
Classic Woodie Camarilla DeMark
R4 133-233 133-127 131-254
R3 132-273 132-167 131-177
R2 131-313 131-313 131-151
R1 131-207 131-207 131-126 131-260
PP 131-033 131-033 131-033 131-060
S1 130-247 130-247 131-074 130-300
S2 130-073 130-073 131-049
S3 129-113 129-287 131-023
S4 128-153 129-007 130-266
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 133-215 133-055 131-078
R3 132-220 132-060 130-312
R2 131-225 131-225 130-283
R1 131-065 131-065 130-254 131-145
PP 130-230 130-230 130-230 130-270
S1 130-070 130-070 130-196 130-150
S2 129-235 129-235 130-167
S3 128-240 129-075 130-138
S4 127-245 128-080 130-052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-140 130-075 1-065 0.9% 0-199 0.5% 90% True False 1,840,711
10 131-140 129-315 1-145 1.1% 0-181 0.4% 91% True False 1,859,126
20 131-195 129-310 1-205 1.2% 0-172 0.4% 82% False False 1,779,965
40 133-230 129-310 3-240 2.9% 0-169 0.4% 36% False False 1,706,593
60 134-005 129-310 4-015 3.1% 0-157 0.4% 33% False False 1,464,240
80 134-265 129-310 4-275 3.7% 0-162 0.4% 28% False False 1,099,132
100 134-265 129-310 4-275 3.7% 0-162 0.4% 28% False False 879,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-043
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 135-050
2.618 133-233
1.618 132-273
1.000 132-100
0.618 131-313
HIGH 131-140
0.618 131-033
0.500 131-000
0.382 130-287
LOW 130-180
0.618 130-007
1.000 129-220
1.618 129-047
2.618 128-087
4.250 126-270
Fisher Pivots for day following 04-Nov-2021
Pivot 1 day 3 day
R1 131-067 131-062
PP 131-033 131-025
S1 131-000 130-308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.