ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 02-Nov-2021
Day Change Summary
Previous Current
01-Nov-2021 02-Nov-2021 Change Change % Previous Week
Open 130-205 130-235 0-030 0.1% 130-155
High 130-255 131-045 0-110 0.3% 131-070
Low 130-125 130-205 0-080 0.2% 130-075
Close 130-210 130-310 0-100 0.2% 130-225
Range 0-130 0-160 0-030 23.1% 0-315
ATR 0-168 0-168 -0-001 -0.3% 0-000
Volume 1,479,047 1,502,792 23,745 1.6% 10,135,667
Daily Pivots for day following 02-Nov-2021
Classic Woodie Camarilla DeMark
R4 132-133 132-062 131-078
R3 131-293 131-222 131-034
R2 131-133 131-133 131-019
R1 131-062 131-062 131-005 131-098
PP 130-293 130-293 130-293 130-311
S1 130-222 130-222 130-295 130-258
S2 130-133 130-133 130-281
S3 129-293 130-062 130-266
S4 129-133 129-222 130-222
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 133-215 133-055 131-078
R3 132-220 132-060 130-312
R2 131-225 131-225 130-283
R1 131-065 131-065 130-254 131-145
PP 130-230 130-230 130-230 130-270
S1 130-070 130-070 130-196 130-150
S2 129-235 129-235 130-167
S3 128-240 129-075 130-138
S4 127-245 128-080 130-052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-070 130-075 0-315 0.8% 0-179 0.4% 75% False False 2,118,343
10 131-070 129-310 1-080 1.0% 0-166 0.4% 80% False False 1,853,528
20 131-270 129-310 1-280 1.4% 0-162 0.4% 53% False False 1,759,220
40 133-230 129-310 3-240 2.9% 0-163 0.4% 27% False False 1,686,767
60 134-005 129-310 4-015 3.1% 0-154 0.4% 25% False False 1,405,629
80 134-265 129-310 4-275 3.7% 0-160 0.4% 21% False False 1,054,940
100 134-265 129-310 4-275 3.7% 0-159 0.4% 21% False False 843,978
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-046
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-085
2.618 132-144
1.618 131-304
1.000 131-205
0.618 131-144
HIGH 131-045
0.618 130-304
0.500 130-285
0.382 130-266
LOW 130-205
0.618 130-106
1.000 130-045
1.618 129-266
2.618 129-106
4.250 128-165
Fisher Pivots for day following 02-Nov-2021
Pivot 1 day 3 day
R1 130-302 130-280
PP 130-293 130-250
S1 130-285 130-220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.