ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary
Previous Current
28-Oct-2021 29-Oct-2021 Change Change % Previous Week
Open 130-315 130-220 -0-095 -0.2% 130-155
High 131-025 130-280 -0-065 -0.2% 131-070
Low 130-195 130-075 -0-120 -0.3% 130-075
Close 130-240 130-225 -0-015 0.0% 130-225
Range 0-150 0-205 0-055 36.7% 0-315
ATR 0-168 0-171 0-003 1.6% 0-000
Volume 2,495,837 2,686,126 190,289 7.6% 10,135,667
Daily Pivots for day following 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 132-168 132-082 131-018
R3 131-283 131-197 130-281
R2 131-078 131-078 130-263
R1 130-312 130-312 130-244 131-035
PP 130-193 130-193 130-193 130-215
S1 130-107 130-107 130-206 130-150
S2 129-308 129-308 130-187
S3 129-103 129-222 130-169
S4 128-218 129-017 130-112
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 133-215 133-055 131-078
R3 132-220 132-060 130-312
R2 131-225 131-225 130-283
R1 131-065 131-065 130-254 131-145
PP 130-230 130-230 130-230 130-270
S1 130-070 130-070 130-196 130-150
S2 129-235 129-235 130-167
S3 128-240 129-075 130-138
S4 127-245 128-080 130-052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-070 130-075 0-315 0.8% 0-171 0.4% 48% False True 2,027,133
10 131-070 129-310 1-080 1.0% 0-170 0.4% 59% False False 1,906,552
20 132-085 129-310 2-095 1.8% 0-161 0.4% 32% False False 1,757,965
40 133-280 129-310 3-290 3.0% 0-165 0.4% 19% False False 1,684,528
60 134-005 129-310 4-015 3.1% 0-155 0.4% 18% False False 1,356,279
80 134-265 129-310 4-275 3.7% 0-159 0.4% 15% False False 1,017,671
100 134-265 129-310 4-275 3.7% 0-160 0.4% 15% False False 814,160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-045
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-191
2.618 132-177
1.618 131-292
1.000 131-165
0.618 131-087
HIGH 130-280
0.618 130-202
0.500 130-178
0.382 130-153
LOW 130-075
0.618 129-268
1.000 129-190
1.618 129-063
2.618 128-178
4.250 127-164
Fisher Pivots for day following 29-Oct-2021
Pivot 1 day 3 day
R1 130-209 130-232
PP 130-193 130-230
S1 130-178 130-228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.