ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary
Previous Current
27-Oct-2021 28-Oct-2021 Change Change % Previous Week
Open 130-205 130-315 0-110 0.3% 130-290
High 131-070 131-025 -0-045 -0.1% 130-310
Low 130-140 130-195 0-055 0.1% 129-310
Close 131-055 130-240 -0-135 -0.3% 130-110
Range 0-250 0-150 -0-100 -40.0% 1-000
ATR 0-168 0-168 0-001 0.5% 0-000
Volume 2,427,913 2,495,837 67,924 2.8% 8,929,860
Daily Pivots for day following 28-Oct-2021
Classic Woodie Camarilla DeMark
R4 132-070 131-305 131-002
R3 131-240 131-155 130-281
R2 131-090 131-090 130-268
R1 131-005 131-005 130-254 130-292
PP 130-260 130-260 130-260 130-244
S1 130-175 130-175 130-226 130-142
S2 130-110 130-110 130-212
S3 129-280 130-025 130-199
S4 129-130 129-195 130-158
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 133-137 132-283 130-286
R3 132-137 131-283 130-198
R2 131-137 131-137 130-169
R1 130-283 130-283 130-139 130-210
PP 130-137 130-137 130-137 130-100
S1 129-283 129-283 130-081 129-210
S2 129-137 129-137 130-051
S3 128-137 128-283 130-022
S4 127-137 127-283 129-254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-070 129-315 1-075 0.9% 0-163 0.4% 62% False False 1,877,542
10 131-170 129-310 1-180 1.2% 0-170 0.4% 50% False False 1,795,890
20 132-085 129-310 2-095 1.8% 0-158 0.4% 34% False False 1,725,037
40 133-280 129-310 3-290 3.0% 0-161 0.4% 20% False False 1,640,099
60 134-095 129-310 4-105 3.3% 0-154 0.4% 18% False False 1,311,613
80 134-265 129-310 4-275 3.7% 0-159 0.4% 16% False False 984,099
100 134-265 129-310 4-275 3.7% 0-160 0.4% 16% False False 787,299
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-022
2.618 132-098
1.618 131-268
1.000 131-175
0.618 131-118
HIGH 131-025
0.618 130-288
0.500 130-270
0.382 130-252
LOW 130-195
0.618 130-102
1.000 130-045
1.618 129-272
2.618 129-122
4.250 128-198
Fisher Pivots for day following 28-Oct-2021
Pivot 1 day 3 day
R1 130-270 130-252
PP 130-260 130-248
S1 130-250 130-244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.