ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary
Previous Current
25-Oct-2021 26-Oct-2021 Change Change % Previous Week
Open 130-155 130-190 0-035 0.1% 130-290
High 130-220 130-225 0-005 0.0% 130-310
Low 130-080 130-115 0-035 0.1% 129-310
Close 130-180 130-195 0-015 0.0% 130-110
Range 0-140 0-110 -0-030 -21.4% 1-000
ATR 0-165 0-161 -0-004 -2.4% 0-000
Volume 1,252,112 1,273,679 21,567 1.7% 8,929,860
Daily Pivots for day following 26-Oct-2021
Classic Woodie Camarilla DeMark
R4 131-188 131-142 130-256
R3 131-078 131-032 130-225
R2 130-288 130-288 130-215
R1 130-242 130-242 130-205 130-265
PP 130-178 130-178 130-178 130-190
S1 130-132 130-132 130-185 130-155
S2 130-068 130-068 130-175
S3 129-278 130-022 130-165
S4 129-168 129-232 130-134
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 133-137 132-283 130-286
R3 132-137 131-283 130-198
R2 131-137 131-137 130-169
R1 130-283 130-283 130-139 130-210
PP 130-137 130-137 130-137 130-100
S1 129-283 129-283 130-081 129-210
S2 129-137 129-137 130-051
S3 128-137 128-283 130-022
S4 127-137 127-283 129-254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-240 129-310 0-250 0.6% 0-154 0.4% 82% False False 1,588,713
10 131-195 129-310 1-205 1.3% 0-165 0.4% 39% False False 1,695,624
20 132-085 129-310 2-095 1.8% 0-156 0.4% 28% False False 1,685,187
40 133-280 129-310 3-290 3.0% 0-157 0.4% 16% False False 1,606,578
60 134-265 129-310 4-275 3.7% 0-154 0.4% 13% False False 1,229,644
80 134-265 129-310 4-275 3.7% 0-159 0.4% 13% False False 922,563
100 134-265 129-310 4-275 3.7% 0-157 0.4% 13% False False 738,062
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 132-052
2.618 131-193
1.618 131-083
1.000 131-015
0.618 130-293
HIGH 130-225
0.618 130-183
0.500 130-170
0.382 130-157
LOW 130-115
0.618 130-047
1.000 130-005
1.618 129-257
2.618 129-147
4.250 128-288
Fisher Pivots for day following 26-Oct-2021
Pivot 1 day 3 day
R1 130-187 130-167
PP 130-178 130-138
S1 130-170 130-110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.