ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary
Previous Current
21-Oct-2021 22-Oct-2021 Change Change % Previous Week
Open 130-140 130-000 -0-140 -0.3% 130-290
High 130-185 130-160 -0-025 -0.1% 130-310
Low 129-310 129-315 0-005 0.0% 129-310
Close 130-060 130-110 0-050 0.1% 130-110
Range 0-195 0-165 -0-030 -15.4% 1-000
ATR 0-167 0-167 0-000 -0.1% 0-000
Volume 1,769,979 1,938,170 168,191 9.5% 8,929,860
Daily Pivots for day following 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 131-263 131-192 130-201
R3 131-098 131-027 130-155
R2 130-253 130-253 130-140
R1 130-182 130-182 130-125 130-218
PP 130-088 130-088 130-088 130-106
S1 130-017 130-017 130-095 130-052
S2 129-243 129-243 130-080
S3 129-078 129-172 130-065
S4 128-233 129-007 130-019
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 133-137 132-283 130-286
R3 132-137 131-283 130-198
R2 131-137 131-137 130-169
R1 130-283 130-283 130-139 130-210
PP 130-137 130-137 130-137 130-100
S1 129-283 129-283 130-081 129-210
S2 129-137 129-137 130-051
S3 128-137 128-283 130-022
S4 127-137 127-283 129-254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-310 129-310 1-000 0.8% 0-169 0.4% 38% False False 1,785,972
10 131-195 129-310 1-205 1.3% 0-162 0.4% 23% False False 1,665,956
20 132-085 129-310 2-095 1.8% 0-162 0.4% 16% False False 1,775,606
40 133-280 129-310 3-290 3.0% 0-158 0.4% 10% False False 1,628,697
60 134-265 129-310 4-275 3.7% 0-155 0.4% 8% False False 1,187,632
80 134-265 129-310 4-275 3.7% 0-159 0.4% 8% False False 890,994
100 134-265 129-310 4-275 3.7% 0-156 0.4% 8% False False 712,804
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132-221
2.618 131-272
1.618 131-107
1.000 131-005
0.618 130-262
HIGH 130-160
0.618 130-097
0.500 130-078
0.382 130-058
LOW 129-315
0.618 129-213
1.000 129-150
1.618 129-048
2.618 128-203
4.250 127-254
Fisher Pivots for day following 22-Oct-2021
Pivot 1 day 3 day
R1 130-099 130-115
PP 130-088 130-113
S1 130-078 130-112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.