ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary
Previous Current
18-Oct-2021 19-Oct-2021 Change Change % Previous Week
Open 130-290 130-205 -0-085 -0.2% 131-010
High 130-300 130-310 0-010 0.0% 131-195
Low 130-140 130-145 0-005 0.0% 130-255
Close 130-245 130-180 -0-065 -0.2% 130-310
Range 0-160 0-165 0-005 3.1% 0-260
ATR 0-164 0-164 0-000 0.1% 0-000
Volume 2,074,254 1,437,829 -636,425 -30.7% 7,729,708
Daily Pivots for day following 19-Oct-2021
Classic Woodie Camarilla DeMark
R4 132-067 131-288 130-271
R3 131-222 131-123 130-225
R2 131-057 131-057 130-210
R1 130-278 130-278 130-195 130-245
PP 130-212 130-212 130-212 130-195
S1 130-113 130-113 130-165 130-080
S2 130-047 130-047 130-150
S3 129-202 129-268 130-135
S4 129-037 129-103 130-089
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 133-180 133-025 131-133
R3 132-240 132-085 131-062
R2 131-300 131-300 131-038
R1 131-145 131-145 131-014 131-092
PP 131-040 131-040 131-040 131-014
S1 130-205 130-205 130-286 130-152
S2 130-100 130-100 130-262
S3 129-160 129-265 130-238
S4 128-220 129-005 130-167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-195 130-140 1-055 0.9% 0-176 0.4% 11% False False 1,802,534
10 131-270 130-140 1-130 1.1% 0-156 0.4% 9% False False 1,664,912
20 133-125 130-140 2-305 2.3% 0-168 0.4% 4% False False 1,787,497
40 133-280 130-140 3-140 2.6% 0-154 0.4% 4% False False 1,626,923
60 134-265 130-140 4-125 3.4% 0-153 0.4% 3% False False 1,097,435
80 134-265 130-140 4-125 3.4% 0-157 0.4% 3% False False 823,277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-051
2.618 132-102
1.618 131-257
1.000 131-155
0.618 131-092
HIGH 130-310
0.618 130-247
0.500 130-228
0.382 130-208
LOW 130-145
0.618 130-043
1.000 129-300
1.618 129-198
2.618 129-033
4.250 128-084
Fisher Pivots for day following 19-Oct-2021
Pivot 1 day 3 day
R1 130-228 130-315
PP 130-212 130-270
S1 130-196 130-225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.