ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary
Previous Current
15-Oct-2021 18-Oct-2021 Change Change % Previous Week
Open 131-165 130-290 -0-195 -0.5% 131-010
High 131-170 130-300 -0-190 -0.5% 131-195
Low 130-290 130-140 -0-150 -0.4% 130-255
Close 130-310 130-245 -0-065 -0.2% 130-310
Range 0-200 0-160 -0-040 -20.0% 0-260
ATR 0-163 0-164 0-000 0.3% 0-000
Volume 1,579,499 2,074,254 494,755 31.3% 7,729,708
Daily Pivots for day following 18-Oct-2021
Classic Woodie Camarilla DeMark
R4 132-068 131-317 131-013
R3 131-228 131-157 130-289
R2 131-068 131-068 130-274
R1 130-317 130-317 130-260 130-272
PP 130-228 130-228 130-228 130-206
S1 130-157 130-157 130-230 130-112
S2 130-068 130-068 130-216
S3 129-228 129-317 130-201
S4 129-068 129-157 130-157
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 133-180 133-025 131-133
R3 132-240 132-085 131-062
R2 131-300 131-300 131-038
R1 131-145 131-145 131-014 131-092
PP 131-040 131-040 131-040 131-014
S1 130-205 130-205 130-286 130-152
S2 130-100 130-100 130-262
S3 129-160 129-265 130-238
S4 128-220 129-005 130-167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-195 130-140 1-055 0.9% 0-171 0.4% 28% False True 1,855,365
10 132-035 130-140 1-215 1.3% 0-155 0.4% 20% False True 1,669,635
20 133-125 130-140 2-305 2.3% 0-166 0.4% 11% False True 1,778,597
40 133-280 130-140 3-140 2.6% 0-153 0.4% 10% False True 1,602,040
60 134-265 130-140 4-125 3.4% 0-153 0.4% 7% False True 1,073,487
80 134-265 130-140 4-125 3.4% 0-157 0.4% 7% False True 805,305
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-020
2.618 132-079
1.618 131-239
1.000 131-140
0.618 131-079
HIGH 130-300
0.618 130-239
0.500 130-220
0.382 130-201
LOW 130-140
0.618 130-041
1.000 129-300
1.618 129-201
2.618 129-041
4.250 128-100
Fisher Pivots for day following 18-Oct-2021
Pivot 1 day 3 day
R1 130-237 131-008
PP 130-228 130-300
S1 130-220 130-272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.