ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 14-Oct-2021
Day Change Summary
Previous Current
13-Oct-2021 14-Oct-2021 Change Change % Previous Week
Open 131-035 131-100 0-065 0.2% 132-060
High 131-155 131-195 0-040 0.1% 132-085
Low 130-255 131-060 0-125 0.3% 131-010
Close 131-070 131-160 0-090 0.2% 131-045
Range 0-220 0-135 -0-085 -38.6% 1-075
ATR 0-162 0-160 -0-002 -1.2% 0-000
Volume 2,329,391 1,591,700 -737,691 -31.7% 8,364,075
Daily Pivots for day following 14-Oct-2021
Classic Woodie Camarilla DeMark
R4 132-223 132-167 131-234
R3 132-088 132-032 131-197
R2 131-273 131-273 131-185
R1 131-217 131-217 131-172 131-245
PP 131-138 131-138 131-138 131-152
S1 131-082 131-082 131-148 131-110
S2 131-003 131-003 131-135
S3 130-188 130-267 131-123
S4 130-053 130-132 131-086
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 135-058 134-127 131-262
R3 133-303 133-052 131-154
R2 132-228 132-228 131-117
R1 131-297 131-297 131-081 131-225
PP 131-153 131-153 131-153 131-118
S1 130-222 130-222 131-009 130-150
S2 130-078 130-078 130-293
S3 129-003 129-147 130-256
S4 127-248 128-072 130-148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-195 130-255 0-260 0.6% 0-150 0.4% 87% True False 1,687,368
10 132-085 130-255 1-150 1.1% 0-147 0.3% 48% False False 1,654,185
20 133-125 130-255 2-190 2.0% 0-166 0.4% 27% False False 1,739,458
40 133-300 130-255 3-045 2.4% 0-150 0.4% 22% False False 1,513,924
60 134-265 130-255 4-010 3.1% 0-151 0.4% 17% False False 1,012,653
80 134-265 130-255 4-010 3.1% 0-154 0.4% 17% False False 759,635
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-037
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 133-129
2.618 132-228
1.618 132-093
1.000 132-010
0.618 131-278
HIGH 131-195
0.618 131-143
0.500 131-128
0.382 131-112
LOW 131-060
0.618 130-297
1.000 130-245
1.618 130-162
2.618 130-027
4.250 129-126
Fisher Pivots for day following 14-Oct-2021
Pivot 1 day 3 day
R1 131-149 131-128
PP 131-138 131-097
S1 131-128 131-065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.