ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 13-Oct-2021
Day Change Summary
Previous Current
12-Oct-2021 13-Oct-2021 Change Change % Previous Week
Open 130-270 131-035 0-085 0.2% 132-060
High 131-075 131-155 0-080 0.2% 132-085
Low 130-255 130-255 0-000 0.0% 131-010
Close 131-045 131-070 0-025 0.1% 131-045
Range 0-140 0-220 0-080 57.1% 1-075
ATR 0-158 0-162 0-004 2.8% 0-000
Volume 1,701,981 2,329,391 627,410 36.9% 8,364,075
Daily Pivots for day following 13-Oct-2021
Classic Woodie Camarilla DeMark
R4 133-073 132-292 131-191
R3 132-173 132-072 131-130
R2 131-273 131-273 131-110
R1 131-172 131-172 131-090 131-222
PP 131-053 131-053 131-053 131-079
S1 130-272 130-272 131-050 131-002
S2 130-153 130-153 131-030
S3 129-253 130-052 131-010
S4 129-033 129-152 130-269
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 135-058 134-127 131-262
R3 133-303 133-052 131-154
R2 132-228 132-228 131-117
R1 131-297 131-297 131-081 131-225
PP 131-153 131-153 131-153 131-118
S1 130-222 130-222 131-009 130-150
S2 130-078 130-078 130-293
S3 129-003 129-147 130-256
S4 127-248 128-072 130-148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-250 130-255 0-315 0.8% 0-153 0.4% 43% False True 1,649,990
10 132-085 130-255 1-150 1.1% 0-153 0.4% 29% False True 1,700,904
20 133-145 130-255 2-210 2.0% 0-168 0.4% 16% False True 1,733,018
40 133-300 130-255 3-045 2.4% 0-150 0.4% 13% False True 1,475,505
60 134-265 130-255 4-010 3.1% 0-154 0.4% 10% False True 986,155
80 134-265 130-255 4-010 3.1% 0-153 0.4% 10% False True 739,739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-042
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 134-130
2.618 133-091
1.618 132-191
1.000 132-055
0.618 131-291
HIGH 131-155
0.618 131-071
0.500 131-045
0.382 131-019
LOW 130-255
0.618 130-119
1.000 130-035
1.618 129-219
2.618 128-319
4.250 127-280
Fisher Pivots for day following 13-Oct-2021
Pivot 1 day 3 day
R1 131-062 131-062
PP 131-053 131-053
S1 131-045 131-045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.