ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary
Previous Current
08-Oct-2021 11-Oct-2021 Change Change % Previous Week
Open 131-110 131-010 -0-100 -0.2% 132-060
High 131-185 131-015 -0-170 -0.4% 132-085
Low 131-010 130-255 -0-075 -0.2% 131-010
Close 131-045 130-270 -0-095 -0.2% 131-045
Range 0-175 0-080 -0-095 -54.3% 1-075
ATR 0-163 0-159 -0-004 -2.3% 0-000
Volume 2,286,634 527,137 -1,759,497 -76.9% 8,364,075
Daily Pivots for day following 11-Oct-2021
Classic Woodie Camarilla DeMark
R4 131-207 131-158 130-314
R3 131-127 131-078 130-292
R2 131-047 131-047 130-285
R1 130-318 130-318 130-277 130-302
PP 130-287 130-287 130-287 130-279
S1 130-238 130-238 130-263 130-222
S2 130-207 130-207 130-255
S3 130-127 130-158 130-248
S4 130-047 130-078 130-226
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 135-058 134-127 131-262
R3 133-303 133-052 131-154
R2 132-228 132-228 131-117
R1 131-297 131-297 131-081 131-225
PP 131-153 131-153 131-153 131-118
S1 130-222 130-222 131-009 130-150
S2 130-078 130-078 130-293
S3 129-003 129-147 130-256
S4 127-248 128-072 130-148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-035 130-255 1-100 1.0% 0-139 0.3% 4% False True 1,483,905
10 132-085 130-255 1-150 1.1% 0-152 0.4% 3% False True 1,752,293
20 133-230 130-255 2-295 2.2% 0-166 0.4% 2% False True 1,677,744
40 134-005 130-255 3-070 2.5% 0-148 0.4% 1% False True 1,376,296
60 134-265 130-255 4-010 3.1% 0-158 0.4% 1% False True 919,081
80 134-265 130-255 4-010 3.1% 0-154 0.4% 1% False True 689,348
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-038
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 132-035
2.618 131-224
1.618 131-144
1.000 131-095
0.618 131-064
HIGH 131-015
0.618 130-304
0.500 130-295
0.382 130-286
LOW 130-255
0.618 130-206
1.000 130-175
1.618 130-126
2.618 130-046
4.250 129-235
Fisher Pivots for day following 11-Oct-2021
Pivot 1 day 3 day
R1 130-295 131-092
PP 130-287 131-045
S1 130-278 130-318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.