ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary
Previous Current
07-Oct-2021 08-Oct-2021 Change Change % Previous Week
Open 131-230 131-110 -0-120 -0.3% 132-060
High 131-250 131-185 -0-065 -0.2% 132-085
Low 131-100 131-010 -0-090 -0.2% 131-010
Close 131-125 131-045 -0-080 -0.2% 131-045
Range 0-150 0-175 0-025 16.7% 1-075
ATR 0-162 0-163 0-001 0.6% 0-000
Volume 1,404,808 2,286,634 881,826 62.8% 8,364,075
Daily Pivots for day following 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 132-285 132-180 131-141
R3 132-110 132-005 131-093
R2 131-255 131-255 131-077
R1 131-150 131-150 131-061 131-115
PP 131-080 131-080 131-080 131-062
S1 130-295 130-295 131-029 130-260
S2 130-225 130-225 131-013
S3 130-050 130-120 130-317
S4 129-195 129-265 130-269
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 135-058 134-127 131-262
R3 133-303 133-052 131-154
R2 132-228 132-228 131-117
R1 131-297 131-297 131-081 131-225
PP 131-153 131-153 131-153 131-118
S1 130-222 130-222 131-009 130-150
S2 130-078 130-078 130-293
S3 129-003 129-147 130-256
S4 127-248 128-072 130-148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-085 131-010 1-075 0.9% 0-149 0.4% 9% False True 1,672,815
10 132-085 131-010 1-075 0.9% 0-162 0.4% 9% False True 1,885,255
20 133-230 131-010 2-220 2.0% 0-167 0.4% 4% False True 1,692,374
40 134-005 131-010 2-315 2.3% 0-151 0.4% 4% False True 1,363,382
60 134-265 131-010 3-255 2.9% 0-159 0.4% 3% False True 910,296
80 134-265 130-270 3-315 3.0% 0-156 0.4% 7% False False 682,759
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 133-289
2.618 133-003
1.618 132-148
1.000 132-040
0.618 131-293
HIGH 131-185
0.618 131-118
0.500 131-098
0.382 131-077
LOW 131-010
0.618 130-222
1.000 130-155
1.618 130-047
2.618 129-192
4.250 128-226
Fisher Pivots for day following 08-Oct-2021
Pivot 1 day 3 day
R1 131-098 131-140
PP 131-080 131-108
S1 131-062 131-077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.