ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 07-Oct-2021
Day Change Summary
Previous Current
06-Oct-2021 07-Oct-2021 Change Change % Previous Week
Open 131-235 131-230 -0-005 0.0% 132-025
High 131-270 131-250 -0-020 0.0% 132-070
Low 131-130 131-100 -0-030 -0.1% 131-070
Close 131-230 131-125 -0-105 -0.2% 132-055
Range 0-140 0-150 0-010 7.1% 1-000
ATR 0-163 0-162 -0-001 -0.6% 0-000
Volume 1,715,889 1,404,808 -311,081 -18.1% 10,488,477
Daily Pivots for day following 07-Oct-2021
Classic Woodie Camarilla DeMark
R4 132-288 132-197 131-208
R3 132-138 132-047 131-166
R2 131-308 131-308 131-152
R1 131-217 131-217 131-139 131-188
PP 131-158 131-158 131-158 131-144
S1 131-067 131-067 131-111 131-038
S2 131-008 131-008 131-098
S3 130-178 130-237 131-084
S4 130-028 130-087 131-042
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 134-278 134-167 132-231
R3 133-278 133-167 132-143
R2 132-278 132-278 132-114
R1 132-167 132-167 132-084 132-222
PP 131-278 131-278 131-278 131-306
S1 131-167 131-167 132-026 131-222
S2 130-278 130-278 131-316
S3 129-278 130-167 131-287
S4 128-278 129-167 131-199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-085 131-100 0-305 0.7% 0-144 0.3% 8% False True 1,621,002
10 132-145 131-070 1-075 0.9% 0-160 0.4% 14% False False 1,837,920
20 133-230 131-070 2-160 1.9% 0-166 0.4% 7% False False 1,633,221
40 134-005 131-070 2-255 2.1% 0-150 0.4% 6% False False 1,306,377
60 134-265 131-070 3-195 2.7% 0-158 0.4% 5% False False 872,188
80 134-265 130-200 4-065 3.2% 0-159 0.4% 18% False False 654,176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-248
2.618 133-003
1.618 132-173
1.000 132-080
0.618 132-023
HIGH 131-250
0.618 131-193
0.500 131-175
0.382 131-157
LOW 131-100
0.618 131-007
1.000 130-270
1.618 130-177
2.618 130-027
4.250 129-102
Fisher Pivots for day following 07-Oct-2021
Pivot 1 day 3 day
R1 131-175 131-228
PP 131-158 131-193
S1 131-142 131-159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.