ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary
Previous Current
05-Oct-2021 06-Oct-2021 Change Change % Previous Week
Open 132-025 131-235 -0-110 -0.3% 132-025
High 132-035 131-270 -0-085 -0.2% 132-070
Low 131-205 131-130 -0-075 -0.2% 131-070
Close 131-235 131-230 -0-005 0.0% 132-055
Range 0-150 0-140 -0-010 -6.7% 1-000
ATR 0-165 0-163 -0-002 -1.1% 0-000
Volume 1,485,058 1,715,889 230,831 15.5% 10,488,477
Daily Pivots for day following 06-Oct-2021
Classic Woodie Camarilla DeMark
R4 132-310 132-250 131-307
R3 132-170 132-110 131-268
R2 132-030 132-030 131-256
R1 131-290 131-290 131-243 131-250
PP 131-210 131-210 131-210 131-190
S1 131-150 131-150 131-217 131-110
S2 131-070 131-070 131-204
S3 130-250 131-010 131-192
S4 130-110 130-190 131-153
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 134-278 134-167 132-231
R3 133-278 133-167 132-143
R2 132-278 132-278 132-114
R1 132-167 132-167 132-084 132-222
PP 131-278 131-278 131-278 131-306
S1 131-167 131-167 132-026 131-222
S2 130-278 130-278 131-316
S3 129-278 130-167 131-287
S4 128-278 129-167 131-199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-085 131-110 0-295 0.7% 0-153 0.4% 41% False False 1,751,817
10 133-060 131-070 1-310 1.5% 0-178 0.4% 25% False False 1,912,254
20 133-230 131-070 2-160 1.9% 0-166 0.4% 20% False False 1,633,401
40 134-005 131-070 2-255 2.1% 0-151 0.4% 18% False False 1,271,545
60 134-265 131-070 3-195 2.7% 0-159 0.4% 14% False False 848,776
80 134-265 130-200 4-065 3.2% 0-158 0.4% 26% False False 636,616
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-225
2.618 132-317
1.618 132-177
1.000 132-090
0.618 132-037
HIGH 131-270
0.618 131-217
0.500 131-200
0.382 131-183
LOW 131-130
0.618 131-043
1.000 130-310
1.618 130-223
2.618 130-083
4.250 129-175
Fisher Pivots for day following 06-Oct-2021
Pivot 1 day 3 day
R1 131-220 131-268
PP 131-210 131-255
S1 131-200 131-242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.