ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary
Previous Current
04-Oct-2021 05-Oct-2021 Change Change % Previous Week
Open 132-060 132-025 -0-035 -0.1% 132-025
High 132-085 132-035 -0-050 -0.1% 132-070
Low 131-275 131-205 -0-070 -0.2% 131-070
Close 132-025 131-235 -0-110 -0.3% 132-055
Range 0-130 0-150 0-020 15.4% 1-000
ATR 0-166 0-165 -0-001 -0.7% 0-000
Volume 1,471,686 1,485,058 13,372 0.9% 10,488,477
Daily Pivots for day following 05-Oct-2021
Classic Woodie Camarilla DeMark
R4 133-075 132-305 131-318
R3 132-245 132-155 131-276
R2 132-095 132-095 131-262
R1 132-005 132-005 131-249 131-295
PP 131-265 131-265 131-265 131-250
S1 131-175 131-175 131-221 131-145
S2 131-115 131-115 131-208
S3 130-285 131-025 131-194
S4 130-135 130-195 131-152
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 134-278 134-167 132-231
R3 133-278 133-167 132-143
R2 132-278 132-278 132-114
R1 132-167 132-167 132-084 132-222
PP 131-278 131-278 131-278 131-306
S1 131-167 131-167 132-026 131-222
S2 130-278 130-278 131-316
S3 129-278 130-167 131-287
S4 128-278 129-167 131-199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-085 131-100 0-305 0.7% 0-156 0.4% 44% False False 1,822,211
10 133-125 131-070 2-055 1.6% 0-180 0.4% 24% False False 1,910,081
20 133-230 131-070 2-160 1.9% 0-165 0.4% 21% False False 1,614,314
40 134-005 131-070 2-255 2.1% 0-150 0.4% 18% False False 1,228,834
60 134-265 131-070 3-195 2.7% 0-159 0.4% 14% False False 820,180
80 134-265 130-200 4-065 3.2% 0-158 0.4% 26% False False 615,168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-042
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134-032
2.618 133-108
1.618 132-278
1.000 132-185
0.618 132-128
HIGH 132-035
0.618 131-298
0.500 131-280
0.382 131-262
LOW 131-205
0.618 131-112
1.000 131-055
1.618 130-282
2.618 130-132
4.250 129-208
Fisher Pivots for day following 05-Oct-2021
Pivot 1 day 3 day
R1 131-280 131-305
PP 131-265 131-282
S1 131-250 131-258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.