ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary
Previous Current
30-Sep-2021 01-Oct-2021 Change Change % Previous Week
Open 131-210 131-285 0-075 0.2% 132-025
High 131-305 132-070 0-085 0.2% 132-070
Low 131-110 131-240 0-130 0.3% 131-070
Close 131-195 132-055 0-180 0.4% 132-055
Range 0-195 0-150 -0-045 -23.1% 1-000
ATR 0-167 0-169 0-002 1.2% 0-000
Volume 2,058,886 2,027,570 -31,316 -1.5% 10,488,477
Daily Pivots for day following 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 133-145 133-090 132-138
R3 132-315 132-260 132-096
R2 132-165 132-165 132-082
R1 132-110 132-110 132-069 132-138
PP 132-015 132-015 132-015 132-029
S1 131-280 131-280 132-041 131-308
S2 131-185 131-185 132-028
S3 131-035 131-130 132-014
S4 130-205 130-300 131-292
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 134-278 134-167 132-231
R3 133-278 133-167 132-143
R2 132-278 132-278 132-114
R1 132-167 132-167 132-084 132-222
PP 131-278 131-278 131-278 131-306
S1 131-167 131-167 132-026 131-222
S2 130-278 130-278 131-316
S3 129-278 130-167 131-287
S4 128-278 129-167 131-199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-070 131-070 1-000 0.8% 0-176 0.4% 95% True False 2,097,695
10 133-125 131-070 2-055 1.6% 0-184 0.4% 44% False False 1,883,103
20 133-280 131-070 2-210 2.0% 0-168 0.4% 36% False False 1,611,090
40 134-005 131-070 2-255 2.1% 0-152 0.4% 34% False False 1,155,436
60 134-265 131-070 3-195 2.7% 0-159 0.4% 26% False False 770,907
80 134-265 130-200 4-065 3.2% 0-159 0.4% 37% False False 578,209
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 134-068
2.618 133-143
1.618 132-313
1.000 132-220
0.618 132-163
HIGH 132-070
0.618 132-013
0.500 131-315
0.382 131-297
LOW 131-240
0.618 131-147
1.000 131-090
1.618 130-317
2.618 130-167
4.250 129-242
Fisher Pivots for day following 01-Oct-2021
Pivot 1 day 3 day
R1 132-035 132-012
PP 132-015 131-288
S1 131-315 131-245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.