ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 16-Sep-2021
Day Change Summary
Previous Current
15-Sep-2021 16-Sep-2021 Change Change % Previous Week
Open 133-170 133-135 -0-035 -0.1% 133-115
High 133-225 133-145 -0-080 -0.2% 133-195
Low 133-090 132-300 -0-110 -0.3% 132-285
Close 133-125 133-030 -0-095 -0.2% 133-050
Range 0-135 0-165 0-030 22.2% 0-230
ATR 0-144 0-146 0-001 1.0% 0-000
Volume 1,373,185 1,462,896 89,711 6.5% 5,322,659
Daily Pivots for day following 16-Sep-2021
Classic Woodie Camarilla DeMark
R4 134-227 134-133 133-121
R3 134-062 133-288 133-075
R2 133-217 133-217 133-060
R1 133-123 133-123 133-045 133-088
PP 133-052 133-052 133-052 133-034
S1 132-278 132-278 133-015 132-242
S2 132-207 132-207 133-000
S3 132-042 132-113 132-305
S4 131-197 131-268 132-259
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 135-120 134-315 133-176
R3 134-210 134-085 133-113
R2 133-300 133-300 133-092
R1 133-175 133-175 133-071 133-122
PP 133-070 133-070 133-070 133-044
S1 132-265 132-265 133-029 132-212
S2 132-160 132-160 133-008
S3 131-250 132-035 132-307
S4 131-020 131-125 132-244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-230 132-300 0-250 0.6% 0-148 0.3% 20% False True 1,262,421
10 133-280 132-285 0-315 0.7% 0-144 0.3% 21% False False 1,285,590
20 133-300 132-255 1-045 0.9% 0-133 0.3% 26% False False 1,288,390
40 134-265 132-215 2-050 1.6% 0-144 0.3% 20% False False 649,251
60 134-265 131-015 3-250 2.8% 0-150 0.4% 54% False False 433,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-031
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135-206
2.618 134-257
1.618 134-092
1.000 133-310
0.618 133-247
HIGH 133-145
0.618 133-082
0.500 133-062
0.382 133-043
LOW 132-300
0.618 132-198
1.000 132-135
1.618 132-033
2.618 131-188
4.250 130-239
Fisher Pivots for day following 16-Sep-2021
Pivot 1 day 3 day
R1 133-062 133-105
PP 133-052 133-080
S1 133-041 133-055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.