ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary
Previous Current
10-Sep-2021 13-Sep-2021 Change Change % Previous Week
Open 133-145 133-045 -0-100 -0.2% 133-115
High 133-160 133-125 -0-035 -0.1% 133-195
Low 133-020 133-025 0-005 0.0% 132-285
Close 133-050 133-095 0-045 0.1% 133-050
Range 0-140 0-100 -0-040 -28.6% 0-230
ATR 0-144 0-141 -0-003 -2.2% 0-000
Volume 1,103,565 819,741 -283,824 -25.7% 5,322,659
Daily Pivots for day following 13-Sep-2021
Classic Woodie Camarilla DeMark
R4 134-062 134-018 133-150
R3 133-282 133-238 133-122
R2 133-182 133-182 133-113
R1 133-138 133-138 133-104 133-160
PP 133-082 133-082 133-082 133-092
S1 133-038 133-038 133-086 133-060
S2 132-302 132-302 133-077
S3 132-202 132-258 133-068
S4 132-102 132-158 133-040
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 135-120 134-315 133-176
R3 134-210 134-085 133-113
R2 133-300 133-300 133-092
R1 133-175 133-175 133-071 133-122
PP 133-070 133-070 133-070 133-044
S1 132-265 132-265 133-029 132-212
S2 132-160 132-160 133-008
S3 131-250 132-035 132-307
S4 131-020 131-125 132-244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-195 132-285 0-230 0.5% 0-134 0.3% 57% False False 1,228,480
10 133-280 132-285 0-315 0.7% 0-128 0.3% 41% False False 1,318,384
20 134-005 132-255 1-070 0.9% 0-130 0.3% 41% False False 1,074,848
40 134-265 132-215 2-050 1.6% 0-154 0.4% 29% False False 539,750
60 134-265 131-010 3-255 2.8% 0-151 0.4% 60% False False 359,882
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 134-230
2.618 134-067
1.618 133-287
1.000 133-225
0.618 133-187
HIGH 133-125
0.618 133-087
0.500 133-075
0.382 133-063
LOW 133-025
0.618 132-283
1.000 132-245
1.618 132-183
2.618 132-083
4.250 131-240
Fisher Pivots for day following 13-Sep-2021
Pivot 1 day 3 day
R1 133-088 133-108
PP 133-082 133-103
S1 133-075 133-099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.